Nutrien Ltd (NTR)
52.29
+0.02
(+0.04%)
USD |
NYSE |
Apr 24, 16:00
51.81
-0.48
(-0.92%)
After-Hours: 20:00
Nutrien Price: 52.29 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 52.00 | 52.63 | 51.73 | 52.27 | 1.439M |
| Apr 22, 2024 | 52.78 | 52.78 | 51.90 | 52.30 | 977976.0 |
| Apr 19, 2024 | 52.63 | 53.08 | 52.42 | 52.78 | 1.239M |
| Apr 18, 2024 | 52.32 | 52.96 | 52.05 | 52.65 | 1.537M |
| Apr 17, 2024 | 51.93 | 52.38 | 51.54 | 51.81 | 1.262M |
| Apr 16, 2024 | 52.12 | 52.25 | 51.39 | 51.67 | 1.472M |
| Apr 15, 2024 | 53.45 | 53.70 | 52.26 | 52.36 | 1.669M |
| Apr 12, 2024 | 54.25 | 54.37 | 52.50 | 52.92 | 2.303M |
| Apr 11, 2024 | 55.52 | 55.69 | 54.28 | 54.59 | 1.661M |
| Apr 10, 2024 | 55.84 | 56.09 | 54.83 | 55.48 | 1.646M |
| Apr 09, 2024 | 56.38 | 56.49 | 55.27 | 56.24 | 1.723M |
| Apr 08, 2024 | 57.13 | 57.43 | 55.72 | 55.73 | 2.534M |
| Apr 05, 2024 | 55.41 | 57.09 | 55.33 | 56.76 | 2.053M |
| Apr 04, 2024 | 56.60 | 57.10 | 55.96 | 56.19 | 2.560M |
| Apr 03, 2024 | 54.63 | 56.36 | 54.59 | 56.19 | 3.446M |
| Apr 02, 2024 | 54.87 | 55.73 | 54.41 | 54.60 | 2.230M |
| Apr 01, 2024 | 54.75 | 55.20 | 54.49 | 54.86 | 1.730M |
| Mar 28, 2024 | 53.76 | 54.91 | 53.63 | 54.31 | 3.274M |
| Mar 27, 2024 | 52.75 | 53.72 | 52.48 | 53.63 | 3.250M |
| Mar 26, 2024 | 53.29 | 53.91 | 52.72 | 53.06 | 2.389M |
| Mar 25, 2024 | 52.47 | 53.01 | 52.24 | 52.55 | 1.280M |
| Mar 22, 2024 | 53.60 | 53.64 | 51.95 | 52.23 | 2.885M |
| Mar 21, 2024 | 54.00 | 54.16 | 53.44 | 53.62 | 2.523M |
| Mar 20, 2024 | 52.97 | 53.91 | 52.69 | 53.65 | 1.487M |
| Mar 19, 2024 | 53.70 | 53.75 | 53.03 | 53.07 | 1.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.10
Minimum
Mar 18 2020
114.50
Maximum
Apr 18 2022
60.43
Average
56.97
Median
Dec 19 2023
Price Benchmarks
| CF Industries Holdings Inc | 79.28 |
| United States Steel Corp | 36.60 |
| Cleveland-Cliffs Inc | 18.33 |
| Nucor Corp | 172.76 |
| The Scotts Miracle Gro Co | 68.52 |
Price Related Metrics
| PE Ratio | 20.67 |
| PS Ratio | 0.8944 |
| Price to Book Value | 1.028 |
| Price to Free Cash Flow | 10.85 |
| Earnings Yield | 4.84% |
| Market Cap | 25.86B |
| Operating PE Ratio | 6.756 |
| Normalized PE Ratio | 13.73 |