NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
0.205 -0.00  -2.33% NYSE MKT Jul 24, 20:00 Delayed 2m USD

NTN Buzztime Price:

0.205 for July 24, 2015

View 4,000+ financial data types

View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 0.2099 0.2099 0.205 0.205 1986.00
July 23, 2015 0.196 0.21 0.196 0.2099 3198.00
July 22, 2015 0.2099 0.2099 0.1975 0.1975 1819.00
July 21, 2015 0.2016 0.2099 0.1902 0.1955 157287.0
July 20, 2015 0.2009 0.21 0.20 0.202 131798.0
July 17, 2015 0.203 0.215 0.2001 0.2148 63104.00
July 16, 2015 0.21 0.22 0.2002 0.21 201661.0
July 15, 2015 0.2064 0.2171 0.20 0.20 19282.00
July 14, 2015 0.2182 0.228 0.21 0.2181 17168.00
July 13, 2015 0.201 0.22 0.2001 0.21 19995.00
July 10, 2015 0.205 0.2195 0.201 0.201 81415.00
July 9, 2015 0.2201 0.229 0.2099 0.2134 52300.00
July 8, 2015 0.22 0.229 0.21 0.2269 13204.00
July 7, 2015 0.22 0.225 0.211 0.225 14553.00
July 6, 2015 0.24 0.24 0.221 0.2385 22351.00
July 2, 2015 0.228 0.235 0.2134 0.2325 6825.00
July 1, 2015 0.22 0.24 0.22 0.2318 12154.00
June 30, 2015 0.2252 0.24 0.21 0.2325 799155.0
June 29, 2015 0.25 0.27 0.225 0.2251 396352.0
June 26, 2015 0.252 0.26 0.2448 0.26 141100.0
June 25, 2015 0.241 0.268 0.235 0.2622 137966.0
June 24, 2015 0.238 0.27 0.2315 0.2475 152823.0
June 23, 2015 0.24 0.25 0.225 0.23 516154.0
June 22, 2015 0.23 0.249 0.23 0.2411 59933.00
June 19, 2015 0.258 0.26 0.241 0.26 621197.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTN Price Benchmarks

Companies
Central European Media 1.95
CTC Media 1.90
TFN Football Network 0.0033

NTN Price Range, Past 5 Years

Minimum 0.1321 Jun 26 2012
Maximum 0.8350 Dec 02 2013
Average 0.3862

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.