NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
0.623 -0.06  -8.25% AMEX Apr 15, 8:00PM BATS Real time Currency in USD

NTN Buzztime Price :

0.623 for April 15, 2014

View 4,000+ financial data types

View Full Chart

NTN Buzztime Price Chart

Pro Export Data
Pro Save Image

NTN Buzztime Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 0.6518 0.6996 0.613 0.623 164192.0
April 14, 2014 0.70 0.73 0.6536 0.679 127567.0
April 11, 2014 0.56 0.70 0.56 0.68 1.389M
April 10, 2014 0.70 0.85 0.6816 0.785 842215.0
April 9, 2014 0.70 0.71 0.6799 0.708 129173.0
April 8, 2014 0.665 0.69 0.665 0.673 21843.00
April 7, 2014 0.6975 0.71 0.66 0.665 62386.00
April 4, 2014 0.70 0.725 0.684 0.696 74841.00
April 3, 2014 0.71 0.71 0.6999 0.709 42319.00
April 2, 2014 0.66 0.7075 0.6416 0.7029 43914.00
April 1, 2014 0.65 0.72 0.635 0.665 127591.0
March 31, 2014 0.6501 0.66 0.6101 0.65 80612.00
March 28, 2014 0.6699 0.67 0.65 0.66 98996.00
March 27, 2014 0.71 0.71 0.63 0.6729 86058.00
March 26, 2014 0.72 0.7469 0.7117 0.72 6921.00
March 25, 2014 0.737 0.745 0.7112 0.733 49915.00
March 24, 2014 0.72 0.74 0.70 0.73 52116.00
March 21, 2014 0.73 0.7479 0.6797 0.6797 87976.00
March 20, 2014 0.7455 0.75 0.70 0.73 79734.00
March 19, 2014 0.747 0.7485 0.7023 0.72 49699.00
March 18, 2014 0.7485 0.7485 0.7001 0.72 75457.00
March 17, 2014 0.74 0.75 0.69 0.695 156969.0
March 14, 2014 0.70 0.7399 0.69 0.6992 198152.0
March 13, 2014 0.70 0.70 0.67 0.69 111395.0
March 12, 2014 0.69 0.70 0.67 0.70 35881.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NTN Price Benchmarks

Companies
Central European Media 2.69
CTC Media 9.26
Entravision Communication 5.66

NTN Price Range, Past 5 Years

Minimum 0.1321 Jun 26 2012
Maximum 0.8350 Dec 2 2013
Average 0.3967
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.