NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
0.3433 -0.00  -0.32% NYSE MKT May 22, 8:00PM Delayed 2m USD

NTN Buzztime Price :

0.3433 for May 22, 2015

View 4,000+ financial data types

View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 0.3499 0.3499 0.3372 0.3433 83233.00
May 21, 2015 0.38 0.38 0.3425 0.3444 177826.0
May 20, 2015 0.38 0.38 0.33 0.36 129541.0
May 19, 2015 0.3825 0.3825 0.318 0.365 104268.0
May 18, 2015 0.379 0.379 0.3523 0.3762 6589.00
May 15, 2015 0.42 0.42 0.3316 0.38 191688.0
May 14, 2015 0.37 0.3936 0.3525 0.36 100692.0
May 13, 2015 0.32 0.42 0.32 0.395 164346.0
May 12, 2015 0.38 0.38 0.3237 0.34 50120.00
May 11, 2015 0.422 0.422 0.40 0.40 6591.00
May 8, 2015 0.361 0.421 0.361 0.415 20483.00
May 7, 2015 0.4317 0.4317 0.40 0.40 2400.00
May 6, 2015 0.3996 0.437 0.3996 0.4199 23605.00
May 5, 2015 0.42 0.42 0.38 0.39 24369.00
May 4, 2015 0.432 0.432 0.382 0.43 34800.00
May 1, 2015 0.41 0.41 0.35 0.4075 71596.00
April 30, 2015 0.3799 0.4099 0.377 0.377 12520.00
April 29, 2015 0.39 0.4075 0.39 0.4001 10215.00
April 28, 2015 0.4014 0.4259 0.37 0.41 86200.00
April 27, 2015 0.459 0.464 0.42 0.428 11629.00
April 24, 2015 0.4125 0.4487 0.41 0.42 23236.00
April 23, 2015 0.4003 0.41 0.3973 0.41 2750.00
April 22, 2015 0.4001 0.4125 0.4001 0.41 5955.00
April 21, 2015 0.42 0.42 0.395 0.42 23481.00
April 20, 2015 0.42 0.42 0.40 0.41 14604.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTN Price Benchmarks

Companies
Central European Media 2.43
CTC Media 3.48
Entravision Comms 6.78

NTN Price Range, Past 5 Years

Minimum 0.1321 Jun 26 2012
Maximum 0.8350 Dec 2 2013
Average 0.3950

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.