NTN Buzztime (NTN)

Add to Watchlists Create an Alert
0.47 +0.01  +1.29% AMEX Aug 29, 8:00PM BATS Real time Currency in USD

NTN Buzztime Price :

0.47 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 0.46 0.47 0.46 0.47 31800.00
Aug. 28, 2014 0.4601 0.48 0.4601 0.464 17100.00
Aug. 27, 2014 0.4652 0.49 0.45 0.47 42450.00
Aug. 26, 2014 0.44 0.47 0.44 0.4463 21149.00
Aug. 25, 2014 0.4701 0.49 0.4133 0.44 50057.00
Aug. 22, 2014 0.4699 0.4899 0.45 0.48 100320.0
Aug. 21, 2014 0.4797 0.48 0.45 0.47 2173.00
Aug. 20, 2014 0.44 0.45 0.42 0.435 67123.00
Aug. 19, 2014 0.48 0.48 0.4372 0.44 46178.00
Aug. 18, 2014 0.44 0.48 0.4399 0.46 48885.00
Aug. 15, 2014 0.4501 0.47 0.44 0.44 7679.00
Aug. 14, 2014 0.47 0.47 0.45 0.45 52555.00
Aug. 13, 2014 0.4855 0.4855 0.4509 0.4689 45267.00
Aug. 12, 2014 0.4501 0.4807 0.4501 0.4807 40768.00
Aug. 11, 2014 0.485 0.485 0.4628 0.4696 10312.00
Aug. 8, 2014 0.45 0.497 0.44 0.4651 29170.00
Aug. 7, 2014 0.45 0.4778 0.4477 0.4703 38042.00
Aug. 6, 2014 0.4301 0.49 0.4301 0.47 26726.00
Aug. 5, 2014 0.4651 0.47 0.45 0.47 50677.00
Aug. 4, 2014 0.47 0.47 0.45 0.47 22367.00
Aug. 1, 2014 0.50 0.50 0.4143 0.475 152597.0
July 31, 2014 0.4901 0.53 0.49 0.4998 17021.00
July 30, 2014 0.53 0.53 0.51 0.5151 21467.00
July 29, 2014 0.5117 0.5117 0.4817 0.49 143720.0
July 28, 2014 0.50 0.52 0.4972 0.51 37973.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NTN Price Benchmarks

Companies
Central European Media 2.48
CTC Media 9.08
Entravision Communications 4.58

NTN Price Range, Past 5 Years

Minimum 0.1321 Jun 26 2012
Maximum 0.8350 Dec 2 2013
Average 0.4089

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.