NTN Buzztime (NTN)

Add to Watchlists Create an Alert
0.52 -0.01  -2.09% AMEX Jul 24, 8:00PM BATS Real time Currency in USD

NTN Buzztime Price :

0.52 for July 24, 2014

View 4,000+ financial data types

View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 0.5351 0.54 0.51 0.52 24211.00
July 23, 2014 0.51 0.54 0.50 0.5311 27180.00
July 22, 2014 0.5297 0.54 0.51 0.51 17575.00
July 21, 2014 0.557 0.557 0.512 0.52 26740.00
July 18, 2014 0.51 0.52 0.5025 0.52 146955.0
July 17, 2014 0.54 0.54 0.502 0.51 27221.00
July 16, 2014 0.5499 0.5561 0.502 0.51 158949.0
July 15, 2014 0.49 0.525 0.49 0.51 23750.00
July 14, 2014 0.5099 0.54 0.48 0.5199 168994.0
July 11, 2014 0.52 0.54 0.50 0.51 22350.00
July 10, 2014 0.51 0.5123 0.499 0.51 53874.00
July 9, 2014 0.50 0.52 0.50 0.52 18066.00
July 8, 2014 0.515 0.559 0.501 0.5011 21300.00
July 7, 2014 0.50 0.53 0.50 0.5162 19736.00
July 3, 2014 0.555 0.555 0.51 0.51 39846.00
July 2, 2014 0.5105 0.5385 0.5105 0.536 15494.00
July 1, 2014 0.52 0.5474 0.5105 0.5105 11395.00
June 30, 2014 0.55 0.55 0.52 0.5305 40776.00
June 27, 2014 0.50 0.5297 0.498 0.515 35199.00
June 26, 2014 0.5726 0.58 0.5332 0.542 140704.0
June 25, 2014 0.59 0.59 0.5716 0.5771 70008.00
June 24, 2014 0.5896 0.59 0.5797 0.5899 123614.0
June 23, 2014 0.5541 0.5899 0.5507 0.588 25276.00
June 20, 2014 0.59 0.59 0.5597 0.56 129350.0
June 19, 2014 0.56 0.5622 0.55 0.56 33730.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NTN Price Benchmarks

Companies
Central European Media 2.46
CTC Media 9.99
Entravision Communications 5.94

NTN Price Range, Past 5 Years

Minimum 0.1321 Jun 26 2012
Maximum 0.8350 Dec 2 2013
Average 0.4067

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.