NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
0.4155 -0.00  -1.02% AMEX Mar 31, 8:00PM BATS Real time Currency in USD

NTN Buzztime Price :

0.4155 for March 31, 2015

View 4,000+ financial data types

View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 0.4151 0.42 0.4151 0.4155 10380.00
March 30, 2015 0.41 0.42 0.4002 0.4198 49865.00
March 27, 2015 0.45 0.4501 0.3911 0.429 328560.0
March 26, 2015 0.4999 0.5426 0.47 0.52 69483.00
March 25, 2015 0.53 0.53 0.4806 0.5199 18730.00
March 24, 2015 0.51 0.5399 0.50 0.52 22969.00
March 23, 2015 0.5499 0.55 0.4608 0.5464 113113.0
March 20, 2015 0.5802 0.5802 0.53 0.53 220440.0
March 19, 2015 0.55 0.58 0.52 0.58 108723.0
March 18, 2015 0.5194 0.5899 0.5194 0.56 357792.0
March 17, 2015 0.4989 0.52 0.48 0.52 39594.00
March 16, 2015 0.52 0.52 0.48 0.50 57974.00
March 13, 2015 0.52 0.52 0.4851 0.51 8134.00
March 12, 2015 0.52 0.52 0.4635 0.4952 33880.00
March 11, 2015 0.49 0.52 0.45 0.50 83022.00
March 10, 2015 0.51 0.519 0.4499 0.4999 31897.00
March 9, 2015 0.55 0.55 0.47 0.519 41707.00
March 6, 2015 0.56 0.56 0.50 0.54 73252.00
March 5, 2015 0.50 0.57 0.489 0.53 351994.0
March 4, 2015 0.47 0.49 0.46 0.489 145212.0
March 3, 2015 0.4473 0.4849 0.4301 0.4795 117552.0
March 2, 2015 0.4201 0.4699 0.4201 0.449 99640.00
Feb. 27, 2015 0.4325 0.45 0.4325 0.4441 39872.00
Feb. 26, 2015 0.45 0.45 0.4382 0.4382 10316.00
Feb. 25, 2015 0.46 0.468 0.44 0.44 32240.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NTN Price Benchmarks

Companies
Central European Media 2.66
CTC Media 3.96
Entravision Comms 6.33

NTN Price Range, Past 5 Years

Minimum 0.1321 Jun 26 2012
Maximum 0.8350 Dec 2 2013
Average 0.4003

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.