NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
0.4452 -0.01  -3.22% AMEX Jan 30, 8:00PM BATS Real time Currency in USD

NTN Buzztime Price :

0.4452 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 0.425 0.46 0.41 0.4452 11362.00
Jan. 29, 2015 0.4619 0.4634 0.44 0.46 22123.00
Jan. 28, 2015 0.4683 0.48 0.4502 0.48 9086.00
Jan. 27, 2015 0.48 0.48 0.4501 0.4501 20736.00
Jan. 26, 2015 0.4599 0.48 0.4571 0.465 23569.00
Jan. 23, 2015 0.4324 0.465 0.4018 0.4587 51134.00
Jan. 22, 2015 0.4725 0.4725 0.4725 0.4725 1654.00
Jan. 21, 2015 0.4769 0.4769 0.455 0.475 504.00
Jan. 20, 2015 0.47 0.48 0.45 0.48 10515.00
Jan. 16, 2015 0.42 0.47 0.42 0.47 102932.0
Jan. 15, 2015 0.45 0.45 0.42 0.4352 63825.00
Jan. 14, 2015 0.42 0.48 0.4016 0.4758 24323.00
Jan. 13, 2015 0.475 0.48 0.4386 0.455 25349.00
Jan. 12, 2015 0.46 0.468 0.42 0.468 66102.00
Jan. 9, 2015 0.42 0.48 0.3618 0.48 197561.0
Jan. 8, 2015 0.425 0.45 0.40 0.45 71600.00
Jan. 7, 2015 0.41 0.433 0.40 0.433 55017.00
Jan. 6, 2015 0.435 0.435 0.40 0.4191 18123.00
Jan. 5, 2015 0.4056 0.435 0.40 0.435 15782.00
Jan. 2, 2015 0.45 0.47 0.43 0.43 11360.00
Dec. 31, 2014 0.41 0.44 0.39 0.44 119760.0
Dec. 30, 2014 0.44 0.45 0.415 0.4375 202015.0
Dec. 29, 2014 0.452 0.4679 0.44 0.4475 159188.0
Dec. 26, 2014 0.47 0.4779 0.44 0.45 265234.0
Dec. 24, 2014 0.47 0.472 0.4301 0.468 25078.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NTN Price Benchmarks

Companies
Central European Media 2.60
CTC Media 3.77
Entravision Communications 6.17

NTN Price Range, Past 5 Years

Minimum 0.1321 Jun 26 2012
Maximum 0.8350 Dec 2 2013
Average 0.4000

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.