NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
0.18 +0.01  +5.88% NYSE MKT Aug 28, 20:00 Delayed 2m USD

NTN Buzztime Price:

0.18 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 0.1701 0.195 0.17 0.18 38092.00
Aug. 27, 2015 0.179 0.1934 0.165 0.17 95640.00
Aug. 26, 2015 0.1875 0.19 0.18 0.1801 75784.00
Aug. 25, 2015 0.17 0.20 0.17 0.195 27538.00
Aug. 24, 2015 0.1856 0.20 0.15 0.19 104137.0
Aug. 21, 2015 0.19 0.2099 0.19 0.19 49426.00
Aug. 20, 2015 0.2034 0.21 0.19 0.1901 113835.0
Aug. 19, 2015 0.1906 0.2099 0.1906 0.2097 12200.00
Aug. 18, 2015 0.191 0.2196 0.1906 0.1906 51565.00
Aug. 17, 2015 0.201 0.2105 0.1905 0.1905 9282.00
Aug. 14, 2015 0.192 0.2112 0.1905 0.2112 17638.00
Aug. 13, 2015 0.218 0.218 0.1901 0.199 423768.0
Aug. 12, 2015 0.2211 0.23 0.21 0.225 182000.0
Aug. 11, 2015 0.23 0.25 0.23 0.23 20114.00
Aug. 10, 2015 0.34 0.34 0.23 0.23 210772.0
Aug. 7, 2015 0.239 0.2568 0.236 0.2399 18047.00
Aug. 6, 2015 0.24 0.24 0.2231 0.24 24611.00
Aug. 5, 2015 0.23 0.26 0.23 0.2464 58728.00
Aug. 4, 2015 0.235 0.235 0.22 0.22 26120.00
Aug. 3, 2015 0.2497 0.25 0.22 0.225 26759.00
July 31, 2015 0.2199 0.25 0.2035 0.2475 175330.0
July 30, 2015 0.2197 0.2197 0.2197 0.2197 0.000
July 29, 2015 0.2199 0.2199 0.2197 0.2197 1718.00
July 28, 2015 0.2199 0.2199 0.2001 0.2189 6700.00
July 27, 2015 0.21 0.21 0.1955 0.2099 1422.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTN Price Benchmarks

Companies
Entravision Comms 7.57
Gray Television 10.14
AllDigital Holdings 0.0625

NTN Price Range, Past 5 Years

Minimum 0.1321 Jun 26 2012
Maximum 0.8350 Dec 02 2013
Average 0.3815

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.