NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
0.3314 -0.01  -1.66% AMEX Sep 29, 8:00PM BATS Real time Currency in USD

NTN Buzztime Price :

0.3314 for Sept. 29, 2014

View 4,000+ financial data types

View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 0.33 0.35 0.31 0.3314 45821.00
Sept. 26, 2014 0.3649 0.3649 0.33 0.337 77102.00
Sept. 25, 2014 0.3427 0.36 0.34 0.34 33037.00
Sept. 24, 2014 0.347 0.36 0.34 0.3578 13258.00
Sept. 23, 2014 0.36 0.38 0.36 0.36 14317.00
Sept. 22, 2014 0.3927 0.4079 0.372 0.38 41548.00
Sept. 19, 2014 0.36 0.40 0.34 0.40 179512.0
Sept. 18, 2014 0.37 0.41 0.37 0.40 93150.00
Sept. 17, 2014 0.3817 0.387 0.37 0.37 14554.00
Sept. 16, 2014 0.38 0.398 0.38 0.385 21797.00
Sept. 15, 2014 0.3912 0.41 0.385 0.398 111031.0
Sept. 12, 2014 0.428 0.428 0.385 0.40 157762.0
Sept. 11, 2014 0.45 0.45 0.3978 0.412 102064.0
Sept. 10, 2014 0.4301 0.435 0.415 0.415 91758.00
Sept. 9, 2014 0.4257 0.4436 0.423 0.439 13307.00
Sept. 8, 2014 0.465 0.4665 0.44 0.45 43308.00
Sept. 5, 2014 0.4442 0.46 0.4442 0.459 36434.00
Sept. 4, 2014 0.4798 0.48 0.45 0.454 37547.00
Sept. 3, 2014 0.4752 0.4752 0.4751 0.4751 700.00
Sept. 2, 2014 0.455 0.48 0.455 0.4688 26574.00
Aug. 29, 2014 0.46 0.47 0.46 0.47 31800.00
Aug. 28, 2014 0.4601 0.48 0.4601 0.464 17100.00
Aug. 27, 2014 0.4652 0.49 0.45 0.47 42450.00
Aug. 26, 2014 0.44 0.47 0.44 0.4463 21149.00
Aug. 25, 2014 0.4701 0.49 0.4133 0.44 50057.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NTN Price Benchmarks

Companies
Central European Media 2.29
CTC Media 6.66
Entravision Communications 3.96

NTN Price Range, Past 5 Years

Minimum 0.1321 Jun 26 2012
Maximum 0.8350 Dec 2 2013
Average 0.4071

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.