Nortel Inversora S A (NTL)

15.50 -0.51  -3.19%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nortel Inversora S A Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 15.85 15.85 15.50 15.50 504.00
May 29, 2012 15.84 16.21 15.84 16.01 879.00
May 25, 2012 15.80 15.99 15.69 15.80 9018
May 24, 2012 15.94 16.00 15.71 15.89 13113
May 23, 2012 15.79 16.29 15.32 16.08 29409
May 22, 2012 16.07 16.10 15.92 15.93 3742
May 21, 2012 16.08 16.44 15.99 16.08 1670
May 18, 2012 16.40 16.66 15.84 16.28 5023
May 17, 2012 16.41 16.42 16.40 16.42 900.00
May 16, 2012 16.80 17.22 16.46 16.55 1656
May 15, 2012 16.90 17.05 16.90 17.05 400.00
May 14, 2012 17.54 17.54 16.92 17.23 9861
May 11, 2012 17.71 17.76 17.71 17.76 700.00
May 10, 2012 17.35 17.94 17.35 17.89 14450
May 9, 2012 16.53 17.92 16.43 17.60 9224
May 8, 2012 16.12 16.63 15.62 16.54 5243
May 7, 2012 16.13 16.46 15.61 16.04 12950
May 4, 2012 16.17 16.48 16.15 16.33 12588
May 3, 2012 16.43 16.43 16.12 16.17 3754
May 2, 2012 16.39 16.39 15.92 16.21 13243
May 1, 2012 16.60 16.60 16.25 16.25 26619
April 30, 2012 16.55 16.85 16.55 16.85 5150
April 27, 2012 16.29 16.81 16.29 16.67 36887
April 26, 2012 16.25 16.45 16.25 16.44 5363
April 25, 2012 16.54 16.54 16.30 16.35 4721
April 24, 2012 16.53 16.75 16.00 16.64 21308
April 23, 2012 16.53 16.53 16.10 16.40 15374
April 20, 2012 16.96 17.03 16.80 16.85 24455
April 19, 2012 17.56 17.59 16.90 17.10 40772
April 18, 2012 18.13 18.13 17.56 17.70 41848
April 17, 2012 19.62 19.99 18.14 18.30 67992
April 16, 2012 20.18 20.18 19.56 19.73 8808
April 13, 2012 20.30 20.31 19.79 20.06 8345
April 12, 2012 20.45 20.59 20.06 20.55 50874
April 11, 2012 20.58 20.58 20.37 20.57 1700
April 10, 2012 19.80 20.30 19.60 20.24 5084
April 9, 2012 20.12 20.12 19.80 20.02 5029
April 5, 2012 20.31 20.46 20.27 20.28 5200
April 4, 2012 20.50 20.52 20.24 20.24 21445
April 3, 2012 20.44 20.64 20.44 20.60 10192
April 2, 2012 20.58 20.70 20.40 20.53 5129
March 30, 2012 20.30 20.86 20.14 20.86 12694
March 29, 2012 19.70 20.38 19.70 20.15 4445
March 28, 2012 19.90 19.96 19.46 19.96 4698
March 27, 2012 19.50 19.93 19.47 19.93 9701
March 26, 2012 19.97 19.97 19.24 19.86 63686
March 23, 2012 21.92 21.92 19.55 19.80 99229
March 22, 2012 22.01 22.10 21.81 22.01 9800
March 21, 2012 22.10 22.19 22.10 22.19 2126
March 20, 2012 22.39 22.39 22.04 22.13 6550
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NTL News

other names in the Telecom Services Foreign grp that r moving lower near 52 lows include $NTL $FTE $KT $DCM $TEF
about 44 days ago by ajb_2010
Will be looking @ recent IPO's during any bounce - $SVN, $GTEC, $ARCL, $CLU, $SYA, $CHSP, $STX, $PEGA, $NTL - all near/below offering price.
about 850 days ago by LordBlankfiend
$$ tuesday worst IBD100 % losers was $DEER -5.1%, $VNR -4%, $NTL -1.7%, $GMCR -1.5%, $AAPL -1.4%
about 911 days ago by dkwizard
$$ friday best IBD100 % gainers was $DEER +7.4%, $NTL +2.9%, $KMGB +2.7%, $TSL +1.9%, $WX +1.8%
about 916 days ago by dkwizard
Nortel $NTL is selling its enterprise unit, phone systems for offices, to Avaya for $475M, though it is in a "stalking horse" agreement #mkt
about 1046 days ago by FeedTheBull
Improving NTL Outlook - Analyst Blog
Nov 29, 10:27AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
NTL 15.50 -0.51 -3.19% 470.85M
NTIC 12.35 +0.12 +0.98% 53.81M
NTGR 30.73 -0.15 -0.49% 1.167B
NTG 24.64 -0.51 -2.01%
NTES 61.42 +0.73 +1.20% 7.948B
NR 5.86 -0.12 -2.01% 548.66M
NQU 15.57 +0.05 +0.32%
NQN 15.13 +0.02 +0.13%
NQ 8.83 -0.09 -1.01% 386.41M
NPY 14.61 +0.03 +0.19%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close