Northern Technologies International Corp (NTIC)
17.31
-0.08
(-0.46%)
USD |
NASDAQ |
Apr 26, 16:00
17.25
-0.06
(-0.35%)
After-Hours: 20:00
Northern Technologies International Price: 17.31 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.45 | 17.45 | 17.07 | 17.31 | 31240.00 |
Apr 25, 2024 | 17.15 | 17.48 | 16.60 | 17.39 | 58272.00 |
Apr 24, 2024 | 15.90 | 17.55 | 15.28 | 17.35 | 91505.00 |
Apr 23, 2024 | 15.70 | 16.25 | 15.00 | 16.23 | 53281.00 |
Apr 22, 2024 | 15.95 | 15.95 | 15.04 | 15.61 | 53346.00 |
Apr 19, 2024 | 15.49 | 15.88 | 14.89 | 15.65 | 59106.00 |
Apr 18, 2024 | 15.69 | 15.96 | 15.05 | 15.43 | 43556.00 |
Apr 17, 2024 | 15.08 | 15.72 | 14.71 | 15.48 | 44302.00 |
Apr 16, 2024 | 15.06 | 15.63 | 14.66 | 14.89 | 51573.00 |
Apr 15, 2024 | 14.16 | 15.96 | 13.91 | 14.87 | 139935.0 |
Apr 12, 2024 | 13.90 | 14.02 | 13.61 | 13.85 | 42113.00 |
Apr 11, 2024 | 13.00 | 14.27 | 13.00 | 13.75 | 75633.00 |
Apr 10, 2024 | 12.08 | 12.12 | 11.84 | 12.10 | 63147.00 |
Apr 09, 2024 | 12.01 | 12.24 | 12.01 | 12.08 | 7601.00 |
Apr 08, 2024 | 11.94 | 12.16 | 11.90 | 12.05 | 5549.00 |
Apr 05, 2024 | 12.00 | 12.20 | 11.70 | 11.80 | 43328.00 |
Apr 04, 2024 | 12.47 | 12.47 | 11.75 | 11.75 | 60530.00 |
Apr 03, 2024 | 12.83 | 13.04 | 12.06 | 12.26 | 13486.00 |
Apr 02, 2024 | 13.15 | 13.15 | 12.51 | 12.84 | 11090.00 |
Apr 01, 2024 | 13.31 | 13.31 | 13.20 | 13.20 | 2368.00 |
Mar 28, 2024 | 13.38 | 13.45 | 13.38 | 13.45 | 1268.00 |
Mar 27, 2024 | 13.45 | 13.71 | 13.40 | 13.40 | 4005.00 |
Mar 26, 2024 | 13.49 | 13.66 | 13.45 | 13.50 | 5194.00 |
Mar 25, 2024 | 13.70 | 13.75 | 13.41 | 13.52 | 9497.00 |
Mar 22, 2024 | 14.07 | 14.18 | 13.62 | 13.72 | 9107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.71
Minimum
Mar 23 2020
20.78
Maximum
Jul 12 2021
12.44
Average
12.40
Median
Jan 31 2022
Price Benchmarks
Kronos Worldwide Inc | 11.60 |
Friedman Industries Inc | 19.46 |
Solitario Resources Corp | 0.6663 |
Golden Minerals Co | 0.564 |
Paramount Gold Nevada Corp | 0.4438 |
Price Related Metrics
PE Ratio | 36.83 |
PS Ratio | 2.026 |
PEG Ratio | 0.4972 |
Price to Book Value | 2.388 |
Price to Free Cash Flow | 27.68 |
Earnings Yield | 2.72% |
Market Cap | 163.19M |
PEGY Ratio | 0.4866 |
Normalized PE Ratio | 36.83 |