Tortoise MLP Fund (NTG)
Tortoise MLP Fund Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2012 | 24.98 | 24.98 | 24.54 | 24.64 | 57697 |
| May 29, 2012 | 24.74 | 25.38 | 24.57 | 25.15 | 150516 |
| May 25, 2012 | 23.83 | 24.41 | 23.83 | 24.41 | 76639 |
| May 24, 2012 | 24.20 | 24.29 | 23.83 | 24.00 | 138172 |
| May 23, 2012 | 24.55 | 24.62 | 24.18 | 24.28 | 100211 |
| May 22, 2012 | 24.40 | 24.93 | 24.40 | 24.72 | 108358 |
| May 21, 2012 | 24.75 | 25.00 | 24.22 | 24.50 | 100281 |
| May 18, 2012 | 24.97 | 24.97 | 24.36 | 24.47 | 105272 |
| May 17, 2012 | 25.20 | 25.20 | 24.78 | 24.82 | 135017 |
| May 16, 2012 | 25.22 | 25.22 | 25.00 | 25.05 | 93092 |
| May 15, 2012 | 25.20 | 25.35 | 24.95 | 25.01 | 78714 |
| May 14, 2012 | 25.40 | 25.52 | 25.25 | 25.26 | 116247 |
| May 11, 2012 | 25.33 | 25.87 | 25.26 | 25.49 | 111065 |
| May 10, 2012 | 25.04 | 25.42 | 25.04 | 25.33 | 114604 |
| May 9, 2012 | 24.77 | 25.27 | 24.77 | 24.92 | 136841 |
| May 8, 2012 | 25.53 | 25.60 | 25.16 | 25.34 | 73188 |
| May 7, 2012 | 25.86 | 25.93 | 25.45 | 25.53 | 97511 |
| May 4, 2012 | 25.79 | 25.92 | 25.51 | 25.92 | 74878 |
| May 3, 2012 | 26.08 | 26.34 | 25.79 | 25.91 | 95242 |
| May 2, 2012 | 26.31 | 26.64 | 26.16 | 26.26 | 89775 |
| May 1, 2012 | 26.45 | 26.75 | 26.14 | 26.38 | 152194 |
| April 30, 2012 | 26.31 | 26.54 | 26.15 | 26.53 | 111614 |
| April 27, 2012 | 26.30 | 26.37 | 26.09 | 26.33 | 93163 |
| April 26, 2012 | 26.10 | 26.24 | 25.98 | 26.23 | 112434 |
| April 25, 2012 | 25.99 | 26.14 | 25.91 | 26.09 | 95962 |
| April 24, 2012 | 26.20 | 26.20 | 25.82 | 25.92 | 101302 |
| April 23, 2012 | 25.69 | 25.90 | 25.57 | 25.83 | 134528 |
| April 20, 2012 | 25.69 | 25.84 | 25.61 | 25.78 | 105822 |
| April 19, 2012 | 25.43 | 25.73 | 25.38 | 25.73 | 69130 |
| April 18, 2012 | 25.39 | 25.44 | 25.22 | 25.29 | 80001 |
| April 17, 2012 | 25.86 | 25.86 | 25.26 | 25.30 | 176093 |
| April 16, 2012 | 25.49 | 25.56 | 25.10 | 25.27 | 68766 |
| April 13, 2012 | 25.42 | 25.54 | 25.23 | 25.39 | 80539 |
| April 12, 2012 | 25.10 | 25.69 | 25.05 | 25.38 | 132413 |
| April 11, 2012 | 25.30 | 25.34 | 24.96 | 25.08 | 106069 |
| April 10, 2012 | 25.38 | 25.38 | 24.83 | 25.00 | 173030 |
| April 9, 2012 | 25.50 | 25.50 | 25.14 | 25.28 | 83706 |
| April 5, 2012 | 25.43 | 25.61 | 25.34 | 25.61 | 90330 |
| April 4, 2012 | 25.45 | 25.51 | 25.29 | 25.44 | 99635 |
| April 3, 2012 | 25.75 | 25.75 | 25.53 | 25.69 | 78713 |
| April 2, 2012 | 25.46 | 25.75 | 25.46 | 25.66 | 113806 |
| March 30, 2012 | 25.75 | 25.75 | 25.49 | 25.62 | 151387 |
| March 29, 2012 | 25.54 | 25.67 | 25.38 | 25.67 | 105785 |
| March 28, 2012 | 25.89 | 25.91 | 25.50 | 25.74 | 131532 |
| March 27, 2012 | 25.76 | 25.96 | 25.61 | 25.89 | 137782 |
| March 26, 2012 | 26.17 | 26.21 | 25.78 | 25.88 | 128475 |
| March 23, 2012 | 26.25 | 26.25 | 26.04 | 26.12 | 98093 |
| March 22, 2012 | 26.25 | 26.42 | 26.09 | 26.24 | 101014 |
| March 21, 2012 | 26.36 | 26.36 | 26.07 | 26.28 | 87321 |
| March 20, 2012 | 26.53 | 26.53 | 26.17 | 26.36 | 29388 |
NTG News
Tortoise Capital Advisors Announces Distribution Dates and Amounts for Closed-End Funds
May 07, 5:16PM Business Wire
May 07, 5:16PM Business Wire
$NTG forms bearish "Triple Top" chart pattern. http://stks.co/398d
about 62 days ago by RecogniaEvents
about 62 days ago by RecogniaEvents
Tortoise Capital Advisors Announces Distribution Dates and Amounts for Closed-End Funds
Feb 06, 5:58PM Business Wire
Feb 06, 5:58PM Business Wire
Tortoise Capital Advisors Announces Tax Characterization of 2011 Closed-End Fund Distributions
Jan 18, 4:36PM Business Wire
Jan 18, 4:36PM Business Wire
Unusual Options Volume for August 29th 2011 http://thebntr.net/nkShrb $$ $ALL $NTG $MAR $SVM $LO
about 276 days ago by bungaloo
about 276 days ago by bungaloo
Virgin Mobile France selects Netgem for the TV offering of its Virgin Box
Jun 23, 12:00PM Thomson Reuters ONE
Jun 23, 12:00PM Thomson Reuters ONE
nat gas CEF MLP $NTG trading at good price today. dividend will be going up in the near future, too. OK discount
about 497 days ago by groditi
about 497 days ago by groditi
TIRED. when you're short gamma, quadruple witching sucks. At least I got a chance to pick up some more $NTG and flip some $GBAB.
about 530 days ago by groditi
about 530 days ago by groditi
$NTG selling for cheap. Decent price and yields OK for a solid income stream that has a built-in inflation hedge (nat gas MLP)
about 532 days ago by groditi
about 532 days ago by groditi
@EverydayFinance Not sure which MLP charges around 2.75%, but new ones are $NTG, $MLPI, $MLPG and the 2X leverage $MLPL-be careful out there
about 665 days ago by TheMoneyGeek
about 665 days ago by TheMoneyGeek
$ntg Levi & Korsinsky, LLP Investigates Breach of Fiduciary Duty by the Board of NATGO Group Inc. http://www.zlk.com/ntg1.html
about 1093 days ago by sew1601
about 1093 days ago by sew1601
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| NTG | 24.64 | -0.51 | -2.01% | |
| NTES | 61.42 | +0.73 | +1.20% | 7.948B |
| NR | 5.86 | -0.12 | -2.01% | 548.66M |
| NQU | 15.57 | +0.05 | +0.32% | |
| NQN | 15.13 | +0.02 | +0.13% | |
| NQ | 8.83 | -0.09 | -1.01% | 386.41M |
| NPY | 14.61 | +0.03 | +0.19% | |
| NPX | 14.03 | +0.05 | +0.36% | |
| NPTN | 4.00 | -0.03 | -0.74% | 99.74M |
| NPT | 13.76 | -0.01 | -0.07% |
