NetEase Inc (NTES)
94.02
+0.95
(+1.02%)
USD |
NASDAQ |
Apr 24, 16:00
93.79
-0.23
(-0.24%)
After-Hours: 07:01
NetEase Total Return Level: 115.08 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 115.08 |
April 23, 2024 | 113.92 |
April 22, 2024 | 116.13 |
April 19, 2024 | 114.46 |
April 18, 2024 | 113.22 |
April 17, 2024 | 110.09 |
April 16, 2024 | 110.67 |
April 15, 2024 | 112.82 |
April 12, 2024 | 112.79 |
April 11, 2024 | 118.91 |
April 10, 2024 | 121.79 |
April 09, 2024 | 123.16 |
April 08, 2024 | 118.69 |
April 05, 2024 | 118.48 |
April 04, 2024 | 117.59 |
April 03, 2024 | 118.42 |
April 02, 2024 | 118.54 |
April 01, 2024 | 120.82 |
March 28, 2024 | 126.65 |
March 27, 2024 | 126.92 |
March 26, 2024 | 127.49 |
March 25, 2024 | 126.71 |
March 22, 2024 | 129.16 |
March 21, 2024 | 130.77 |
March 20, 2024 | 131.47 |
Date | Value |
---|---|
March 19, 2024 | 129.13 |
March 18, 2024 | 129.45 |
March 15, 2024 | 130.88 |
March 14, 2024 | 131.62 |
March 13, 2024 | 134.55 |
March 12, 2024 | 132.02 |
March 11, 2024 | 130.31 |
March 08, 2024 | 128.40 |
March 07, 2024 | 128.31 |
March 06, 2024 | 125.55 |
March 05, 2024 | 128.41 |
March 04, 2024 | 131.97 |
March 01, 2024 | 133.92 |
February 29, 2024 | 130.81 |
February 28, 2024 | 136.09 |
February 27, 2024 | 137.14 |
February 26, 2024 | 130.28 |
February 23, 2024 | 131.69 |
February 22, 2024 | 131.92 |
February 21, 2024 | 129.56 |
February 20, 2024 | 130.47 |
February 16, 2024 | 130.62 |
February 15, 2024 | 130.65 |
February 14, 2024 | 130.38 |
February 13, 2024 | 126.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.23
Minimum
Aug 05 2019
153.59
Maximum
Feb 11 2021
102.57
Average
107.06
Median
May 16 2023
Total Return Level Benchmarks
Baidu Inc | 99.19 |
Bilibili Inc | 12.75 |
Tencent Holdings Ltd | 48.78 |
Weibo Corp | 9.980 |
iQIYI Inc | 4.82 |