NetEase (NTES)

61.42 +0.73  +1.20%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NetEase Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 59.76 61.80 59.76 61.42 662108
May 29, 2012 58.23 60.94 57.48 60.69 863659
May 25, 2012 57.73 58.13 57.12 57.26 185873
May 24, 2012 60.19 61.00 57.58 57.92 548942
May 23, 2012 59.35 60.12 59.05 59.70 1018628
May 22, 2012 58.90 60.06 58.64 59.45 1224986
May 21, 2012 59.11 59.32 56.88 58.57 1292606
May 18, 2012 61.19 61.65 58.78 58.84 1041276
May 17, 2012 62.00 63.07 58.88 60.47 2453058
May 16, 2012 57.85 58.46 57.11 57.69 637432
May 15, 2012 56.86 57.33 56.35 56.78 586664
May 14, 2012 57.50 57.82 56.17 56.26 334929
May 11, 2012 56.09 57.86 55.78 57.26 457664
May 10, 2012 57.13 57.49 55.80 56.02 840773
May 9, 2012 56.75 57.69 55.86 56.91 662304
May 8, 2012 59.84 60.78 56.78 57.59 1029103
May 7, 2012 59.73 60.99 59.02 60.08 632538
May 4, 2012 59.80 60.00 59.60 59.78 991625
May 3, 2012 60.01 60.20 59.70 59.91 626471
May 2, 2012 59.70 60.35 59.01 60.16 460744
May 1, 2012 60.42 60.42 59.80 59.96 673374
April 30, 2012 59.92 60.42 59.09 60.32 616964
April 27, 2012 59.72 60.39 59.72 60.00 615953
April 26, 2012 59.89 61.45 59.68 60.42 641485
April 25, 2012 58.61 59.82 58.21 59.63 640458
April 24, 2012 58.78 58.78 57.96 58.14 540976
April 23, 2012 57.95 59.43 57.78 58.66 733035
April 20, 2012 58.36 59.53 58.36 58.54 384402
April 19, 2012 59.02 60.50 58.35 58.71 786753
April 18, 2012 58.00 59.90 57.23 59.69 783135
April 17, 2012 56.83 58.15 56.02 57.84 580283
April 16, 2012 57.00 57.38 55.86 55.95 399821
April 13, 2012 56.73 57.43 56.30 56.98 470410
April 12, 2012 57.30 58.39 56.80 56.92 720875
April 11, 2012 56.47 57.85 56.43 57.55 490976
April 10, 2012 57.79 58.69 55.34 55.58 588495
April 9, 2012 57.43 58.39 57.15 57.75 236049
April 5, 2012 56.56 57.95 56.54 57.86 345193
April 4, 2012 58.81 58.81 56.56 56.88 767944
April 3, 2012 60.00 60.34 58.80 59.05 725807
April 2, 2012 58.28 60.02 57.67 59.91 721454
March 30, 2012 59.19 59.96 57.69 58.10 600298
March 29, 2012 58.28 58.74 57.03 58.34 1260516
March 28, 2012 59.57 59.86 58.66 59.39 651510
March 27, 2012 58.72 60.47 58.51 59.42 969385
March 26, 2012 60.12 60.15 59.11 59.92 843628
March 23, 2012 58.98 60.00 58.35 59.71 674462
March 22, 2012 58.16 59.26 57.27 58.37 909732
March 21, 2012 57.29 58.57 57.21 58.11 1077854
March 20, 2012 56.11 56.52 55.10 56.30 904421
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NTES News

The Perfect Time To Invest In Perfect World
May 30, 2:16PM Seeking Alpha
Over $10 range break watchlist for tmrw: $NTES $PENN $SLXP $CVS $LKQ $EQIX $LII $TWTC $DSW $BBBY $SWI $$LVS $WYNN $SFLY
about a day ago by TheEquitiesRoom
Services Sector Wrap
May 29, 4:36PM Fox Business
Forget Facebook: Check Out IBD 50's Top 5 Internets
May 29, 4:05PM Investor's Business Daily
IBD's Top 5 internet stocks in order: $LQDT $PCLN $WWWW $NTES $STMP
about 2 days ago by LukeKramer
RT @WallStreetBean BeanScreen LinkHouse – Week in Review http://stks.co/401U $RES $NTES $BKE
about 4 days ago by Fibline
BeanScreen LinkHouse – Week in Review http://stks.co/401S $RES $NTES $BKE
about 4 days ago by WallStreetBean
NetEase May Be Poised To Lead Market's Next Uptrend
May 25, 6:08PM Investor's Business Daily
My Money Is on This Entertainment Company
May 25, 10:50AM Motley Fool
NetEase Beats on Both Top and Bottom Lines
May 23, 2:06PM Motley Fool
$NTES Shorting to zero.
about 8 days ago by Caocao
Best Stocks 5 22 12 - http://stks.co/3vcc $ALXN,$MNST,$BBBY,$NTES,$CRUS,$SWI
about 9 days ago by Trendfollowingmentor
A Fool Looks Back
May 19, 7:37AM Fool
$NTES Can not hold more than 60.00 cause chiness tech companies are all red. It will go through.
about 13 days ago by Caocao
$NTES holding up very well s'far
about 13 days ago by art_funkgarfel
Stocks to watch with $FB IPO $NTES, $P $DMD $UNTD $LNKD, $SINA, $QPSA.$GRPN $YELP $ANGI $ZNGA $RENN,
about 13 days ago by SailorTrader
NetEase Surges As First-Quarter Report Beats Estimates
May 17, 6:45PM Investor's Business Daily
$NTES Shares Rise 6% As Q1 Profit Beat Expectations. http://stks.co/3sst
about 13 days ago by abubnic
Services Sector Wrap
May 17, 4:35PM Fox Business
$NTES Can not hold its all time high for long. The EU is the problem/risk ahead. It's better to be careful with a buy.
about 14 days ago by Caocao
NetEase 33% Profit Jump In Q1 Beats Expectations
May 17, 9:59AM Investor's Business Daily
$NTES Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 14 days ago by TradeIdeasQuant
$NTES revs +39%, net income +28% http://stks.co/3s6H
about 14 days ago by WallStreetBean
$NTES http://stks.co/3s6A This China stock breaking out to new highs this morning
about 14 days ago by TraderFlorida
Today's biggest up-gaps: $SHLD (+10,8%) $VELT (+9,3%) $BYD (+8,9%) $CTRP (+8,8%) $ARRY (+8,8%) $NTES (+7,5%) $JKS (+6,8%)
about 14 days ago by TradeBot
Noteable earnings gappers Up include: $EGHT $CTRP $SHLD $NTES $WMT $ROST
about 14 days ago by 1973Hog
today's watch list..$LNKD, $PCLN, $AAPL, $NTES - solid earnings...$GSVC, $SVVC....
about 14 days ago by levayco_t3live
Netease.com (NTES) Tops Q1 EPS by 13c
May 17, 7:26AM Street Insider
News from China http://stks.co/3roM $QIHU $CTRP $NTES $MCOX
about 14 days ago by newschina
New post: NetEase Spanks Q1 http://stks.co/3rjI $NTES
about 14 days ago by WallStreetBean
Large. RT @OptionsHawk $NTES $1.14 VS. $1.01; SALES $318.2m VS. $309.9m
about 14 days ago by WallStreetBean
Chinese Online Gaming NetEase Rises On Q1 Earnings
May 16, 9:43PM Investor's Business Daily
$NTES WOW ...Blowout numbers...Could see $65 or higher tomorrow....
about 14 days ago by greekbrotha
$NTES day late dollar short.
about 14 days ago by strategymizer
$NTES this stock typically rises 15% 2 days after earnings. Could be a great iron condor play
about 14 days ago by greekbrotha
Earnings to Watch After the Bell
May 16, 3:15PM Benzinga
Digital River Launches New Product
May 16, 11:15AM Zacks
$NTES looking for a bite out of this chinese company on the downside when they report tomorrow AMC
about 15 days ago by petercammo
NetEase EPS Seen Up 17% On 35% Sales Growth For Q1
May 15, 12:55PM Investor's Business Daily
$NTES showing strength
about 16 days ago by ajn
NetEase.com First Quarter Earnings Sneak Peek
May 11, 10:23AM Wall St. Cheat Sheet
No need looking for the #NeedleInAHaystack..Plenty of #Gems amongst #LeadingStocks: $SXCI $AAPL $BWLD $JAZZ $FRAN $PCLN $NTES $MAIN #Prepare
about 21 days ago by CapitalistBull
$AAPL http://stks.co/3kvb Stock setups (POSTED VIDEO) $TLT $FXE $CMG $PCLN $ULTA $AMZN $GOOG $NTES - Support my charities plz
about 21 days ago by TraderNewburgh
An ETF Play For The Lead-Up To Facebook's IPO
May 07, 4:37PM Seeking Alpha
5 Things to Like About Changyou
Apr 30, 4:37PM Investor Place

Recent Quotes

Symbol Price Chg Chg % Market Cap
NTES 61.42 +0.73 +1.20% 7.948B
NR 5.86 -0.12 -2.01% 548.66M
NQU 15.57 +0.05 +0.32%
NQN 15.13 +0.02 +0.13%
NQ 8.83 -0.09 -1.01% 386.41M
NPY 14.61 +0.03 +0.19%
NPX 14.03 +0.05 +0.36%
NPTN 4.00 -0.03 -0.74% 99.74M
NPT 13.76 -0.01 -0.07%
NPSP 7.93 -0.17 -2.10% 697.49M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close