Nintendo Co Ltd (NTDOY)
12.09
-0.04
(-0.31%)
USD |
OTCM |
Apr 23, 14:17
Nintendo Total Return Price: 12.09 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 12.13 |
April 19, 2024 | 11.98 |
April 18, 2024 | 12.12 |
April 17, 2024 | 12.22 |
April 16, 2024 | 12.14 |
April 15, 2024 | 12.19 |
April 12, 2024 | 12.41 |
April 11, 2024 | 12.58 |
April 10, 2024 | 12.63 |
April 09, 2024 | 12.91 |
April 08, 2024 | 12.95 |
April 05, 2024 | 12.77 |
April 04, 2024 | 12.83 |
April 03, 2024 | 12.90 |
April 02, 2024 | 13.33 |
April 01, 2024 | 13.46 |
March 28, 2024 | 13.59 |
March 27, 2024 | 13.68 |
March 26, 2024 | 13.68 |
March 25, 2024 | 13.67 |
March 22, 2024 | 13.84 |
March 21, 2024 | 13.84 |
March 20, 2024 | 13.92 |
March 19, 2024 | 13.91 |
March 18, 2024 | 13.78 |
Date | Value |
---|---|
March 15, 2024 | 13.77 |
March 14, 2024 | 13.78 |
March 13, 2024 | 13.82 |
March 12, 2024 | 13.91 |
March 11, 2024 | 13.95 |
March 08, 2024 | 13.77 |
March 07, 2024 | 14.02 |
March 06, 2024 | 13.90 |
March 05, 2024 | 13.84 |
March 04, 2024 | 13.79 |
March 01, 2024 | 14.04 |
February 29, 2024 | 13.91 |
February 28, 2024 | 13.77 |
February 27, 2024 | 14.04 |
February 26, 2024 | 14.24 |
February 23, 2024 | 13.96 |
February 22, 2024 | 13.94 |
February 21, 2024 | 13.99 |
February 20, 2024 | 13.62 |
February 16, 2024 | 14.30 |
February 15, 2024 | 14.94 |
February 14, 2024 | 14.68 |
February 13, 2024 | 14.33 |
February 12, 2024 | 14.47 |
February 09, 2024 | 14.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.640
Minimum
Mar 16 2020
14.94
Maximum
Feb 15 2024
10.75
Average
10.51
Median
Total Return Price Benchmarks
Internet Initiative Japan Inc | 35.43 |
KDDI Corp | 14.14 |
Nippon Telegraph & Telephone Corp | 1.10 |
SoftBank Group Corp | 24.70 |
GMO Internet group Inc | 17.86 |