Nintendo Co Ltd (NTDOY)
12.04
-0.04
(-0.33%)
USD |
OTCM |
Apr 24, 16:00
Nintendo Price: 12.04 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 12.10 | 12.12 | 12.02 | 12.08 | 628239.0 |
| Apr 22, 2024 | 12.22 | 12.27 | 12.06 | 12.13 | 434491.0 |
| Apr 19, 2024 | 12.08 | 12.19 | 11.95 | 11.98 | 1.230M |
| Apr 18, 2024 | 12.19 | 12.27 | 12.12 | 12.12 | 672648.0 |
| Apr 17, 2024 | 12.27 | 12.40 | 12.18 | 12.22 | 488829.0 |
| Apr 16, 2024 | 12.06 | 12.14 | 12.03 | 12.14 | 738552.0 |
| Apr 15, 2024 | 12.41 | 12.45 | 12.18 | 12.19 | 1.032M |
| Apr 12, 2024 | 12.45 | 12.60 | 12.41 | 12.41 | 474540.0 |
| Apr 11, 2024 | 12.55 | 12.60 | 12.48 | 12.58 | 771891.0 |
| Apr 10, 2024 | 12.75 | 12.75 | 12.58 | 12.63 | 406559.0 |
| Apr 09, 2024 | 12.90 | 12.95 | 12.86 | 12.91 | 356215.0 |
| Apr 08, 2024 | 12.90 | 13.02 | 12.88 | 12.95 | 478995.0 |
| Apr 05, 2024 | 12.75 | 12.79 | 12.72 | 12.77 | 512851.0 |
| Apr 04, 2024 | 12.92 | 13.00 | 12.80 | 12.83 | 660675.0 |
| Apr 03, 2024 | 12.84 | 12.91 | 12.80 | 12.90 | 676932.0 |
| Apr 02, 2024 | 13.33 | 13.38 | 13.27 | 13.33 | 993573.0 |
| Apr 01, 2024 | 13.50 | 13.55 | 13.36 | 13.46 | 555581.0 |
| Mar 28, 2024 | 13.50 | 13.64 | 13.50 | 13.59 | 698660.0 |
| Mar 27, 2024 | 13.86 | 13.90 | 13.63 | 13.68 | 302539.0 |
| Mar 26, 2024 | 13.67 | 13.75 | 13.65 | 13.68 | 376677.0 |
| Mar 25, 2024 | 13.68 | 13.72 | 13.57 | 13.67 | 410166.0 |
| Mar 22, 2024 | 13.76 | 13.89 | 13.76 | 13.84 | 994550.0 |
| Mar 21, 2024 | 13.95 | 13.95 | 13.76 | 13.84 | 480567.0 |
| Mar 20, 2024 | 13.81 | 13.94 | 13.81 | 13.92 | 353123.0 |
| Mar 19, 2024 | 13.72 | 13.92 | 13.72 | 13.91 | 515776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.593
Minimum
Mar 16 2020
16.43
Maximum
Dec 17 2020
11.51
Average
11.02
Median
Price Benchmarks
| Internet Initiative Japan Inc | 35.43 |
| KDDI Corp | 13.92 |
| Nippon Telegraph & Telephone Corp | 1.08 |
| SoftBank Group Corp | 24.89 |
| GMO Internet group Inc | 17.86 |
Price Related Metrics
| PE Ratio | 15.90 |
| PS Ratio | 4.651 |
| PEG Ratio | 13.86 |
| Price to Book Value | 3.191 |
| Earnings Yield | 6.29% |
| Market Cap | 56.07B |
| PEGY Ratio | 3.930 |
| Operating PE Ratio | 14.14 |
| Normalized PE Ratio | 15.88 |