NetScout Systems Inc (NTCT)
19.44
+0.37
(+1.94%)
USD |
NASDAQ |
Apr 19, 16:00
19.44
0.00 (0.00%)
After-Hours: 20:00
NetScout Systems Total Return Price: 19.44 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 19.44 |
April 18, 2024 | 19.07 |
April 17, 2024 | 18.94 |
April 16, 2024 | 19.17 |
April 15, 2024 | 19.27 |
April 12, 2024 | 19.68 |
April 11, 2024 | 20.31 |
April 10, 2024 | 19.96 |
April 09, 2024 | 20.66 |
April 08, 2024 | 20.18 |
April 05, 2024 | 20.00 |
April 04, 2024 | 20.65 |
April 03, 2024 | 20.72 |
April 02, 2024 | 20.97 |
April 01, 2024 | 21.81 |
March 28, 2024 | 21.84 |
March 27, 2024 | 21.81 |
March 26, 2024 | 21.47 |
March 25, 2024 | 21.61 |
March 22, 2024 | 21.33 |
March 21, 2024 | 21.63 |
March 20, 2024 | 21.60 |
March 19, 2024 | 20.83 |
March 18, 2024 | 20.83 |
March 15, 2024 | 22.42 |
Date | Value |
---|---|
March 14, 2024 | 23.78 |
March 13, 2024 | 23.99 |
March 12, 2024 | 23.95 |
March 11, 2024 | 23.73 |
March 08, 2024 | 21.76 |
March 07, 2024 | 21.51 |
March 06, 2024 | 21.29 |
March 05, 2024 | 21.39 |
March 04, 2024 | 21.50 |
March 01, 2024 | 21.54 |
February 29, 2024 | 21.65 |
February 28, 2024 | 21.32 |
February 27, 2024 | 21.72 |
February 26, 2024 | 21.50 |
February 23, 2024 | 21.68 |
February 22, 2024 | 21.53 |
February 21, 2024 | 21.29 |
February 20, 2024 | 22.01 |
February 16, 2024 | 22.26 |
February 15, 2024 | 22.07 |
February 14, 2024 | 20.70 |
February 13, 2024 | 19.93 |
February 12, 2024 | 21.09 |
February 09, 2024 | 20.96 |
February 08, 2024 | 20.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.94
Minimum
Apr 17 2024
37.90
Maximum
Dec 01 2022
27.58
Average
27.68
Median
May 07 2019
Total Return Price Benchmarks
Autodesk Inc | 216.50 |
Agilysys Inc | 81.78 |
American Software Inc | 10.62 |
Issuer Direct Corp | 11.53 |
WaveDancer Inc | 1.944 |