NetApp (NTAP)

29.52 -0.19  -0.64%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NetApp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 28.82 29.89 28.77 29.71 11574018
May 25, 2012 28.63 28.98 28.41 28.61 9390615
May 24, 2012 28.48 29.58 27.79 28.82 54216440
May 23, 2012 33.03 33.11 31.94 32.86 33098104
May 22, 2012 33.63 34.00 32.99 33.30 9828545
May 21, 2012 33.21 34.01 32.28 33.52 9724206
May 18, 2012 34.31 34.33 32.74 33.06 9694133
May 17, 2012 34.64 35.01 34.27 34.27 5066681
May 16, 2012 35.35 35.94 34.60 34.64 4608455
May 15, 2012 35.77 35.98 35.06 35.17 4623531
May 14, 2012 35.68 36.14 35.50 35.79 5173169
May 11, 2012 35.52 36.51 35.52 36.08 6085609
May 10, 2012 37.38 37.68 35.40 35.70 16178383
May 9, 2012 37.30 38.05 37.12 37.78 3932499
May 8, 2012 37.80 38.03 37.09 37.81 6155746
May 7, 2012 38.34 38.79 37.96 37.99 5025150
May 4, 2012 38.25 38.60 37.85 38.42 6308179
May 3, 2012 39.40 39.50 38.23 38.48 7183112
May 2, 2012 40.24 40.30 39.21 39.29 10515339
May 1, 2012 38.79 41.05 38.79 40.68 10741599
April 30, 2012 38.99 39.08 38.59 38.82 3933029
April 27, 2012 39.43 39.50 38.99 39.03 5018646
April 26, 2012 39.29 39.45 39.08 39.41 6028578
April 25, 2012 39.01 39.35 38.64 39.26 5307154
April 24, 2012 38.60 38.81 38.35 38.68 3980402
April 23, 2012 38.44 38.87 38.12 38.68 4676396
April 20, 2012 39.94 39.94 38.53 38.74 4851374
April 19, 2012 39.67 40.26 39.25 39.67 5627969
April 18, 2012 39.99 40.38 39.82 40.11 3439841
April 17, 2012 39.99 40.66 39.98 40.44 4070717
April 16, 2012 40.32 40.83 39.72 39.79 4798113
April 13, 2012 41.00 41.13 40.06 40.13 6662419
April 12, 2012 40.93 41.25 40.75 40.94 6661444
April 11, 2012 41.45 41.75 40.71 40.87 11695462
April 10, 2012 42.64 43.13 41.98 42.02 6394294
April 9, 2012 42.97 43.29 42.75 42.77 5780341
April 5, 2012 44.37 44.74 43.68 43.72 7562597
April 4, 2012 45.05 45.22 44.32 44.71 6200663
April 3, 2012 45.64 46.80 45.00 45.47 9062065
April 2, 2012 44.81 45.23 44.56 45.05 3750846
March 30, 2012 45.00 45.00 44.30 44.77 6185649
March 29, 2012 45.14 45.25 44.15 44.67 6682942
March 28, 2012 45.96 46.35 45.10 45.29 4053065
March 27, 2012 46.39 46.52 46.00 46.06 5044872
March 26, 2012 45.97 46.45 45.53 46.33 5238844
March 23, 2012 45.25 45.75 44.74 45.62 5329019
March 22, 2012 45.57 45.90 44.97 45.19 7534705
March 21, 2012 45.38 46.34 45.00 46.02 8562896
March 20, 2012 43.70 45.90 43.61 45.31 14045669
March 19, 2012 43.13 44.64 43.13 44.06 6322408
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NTAP News

VMware Down Is a Chance to Buy It Up
May 30, 3:30PM Investor Place
HP Could Tumble 20-30%
May 30, 9:09AM
4 Superball Stocks
May 29, 2:46PM Fool
$NTAP great r/s today: long 29.58 w/ stop at 29.45
about a day ago by greatstockpix
$NTAP holding up as market declines...
about a day ago by Sirtuan
$NTAP continues its recovery. Looks like a test of $30 is in the cards soon.
about a day ago by 1nvestor
Over The Past 7 Days, Message Volume on $DELL $PAY & $NTAP Has Increase By Over 1000% http://stks.co/40wV Social Mo Mo!
about a day ago by StockTwits
$ntap
about a day ago by craigcarleen
$NTAP http://stks.co/40eb Neutral setup. Notes on chart.
about a day ago by spectre009
Watch-list for tmrw: $PAY $KMI $TPX $TIBX $NTAP $HPQ $FFIV $BIG $FB
about 2 days ago by TheArmoTrader
Bottom 5 Tech by 14 period RSI: $NTAP $DELL $LXK $CSCO $JDSU (S&P 500) $MXWL $VIP $ELX $SNCR $NEWP (non S&P 500)
about 2 days ago by TheEquitiesRoom
@Brianmsc $NTAP link pls, or statement as to how the surveillance equip matters to a SAN? Field Units?
about 3 days ago by iknow
US may suspend government contracts with $NTAP as surveillance equipment lands in hands of Syrian gov.
about 4 days ago by Brianmsc
Updated. Spinning Top followed by Doji after earnings reaction. I think its oversold, lol. $NTAP http://chart.ly/ednxlwm
about 4 days ago by 1nvestor
Jim Cramer's Best Blogs
May 26, 12:34PM
RT @TechStockRadar Value in NetApp http://stks.co/3zod $NTAP
about 5 days ago by _tr8dr_
very nice thanks 4 sharing @sspencer_smb RT ...review where i broke down how i traded $PAY this morning http://stks.co/3zhU $FB $GMCR $NTAP
about 5 days ago by taddpole
very nice thanks for sharing RT ...midday review where i broke down how i traded $PAY this morning. http://stks.co/3zhN $FB $GMCR $NTAP
about 5 days ago by taddpole
amazed to see $NTAP just hover here at 28.7 level all day
about 5 days ago by 1nvestor
Today’s Watchlist for LONG Stocks: $JKS; $MXWL; $NTAP; $GTAT; $MNRO
about 5 days ago by RalfKaiser
Benzinga's Top Downgrades
May 25, 8:08AM Benzinga
Was $EMC sell-off on $NTAP news overdone? I had $EMC drop as my Stupid Stock move yesterday. It's rebounding today though. Up 3% pre-market.
about 5 days ago by lamonicabuzz
The Dow and Russell 2000 Close Positive as the NASDAQ 100 Limps into the Close http://stks.co/3z2o $STUDY $NTAP $FFIV $VMW $DELL $QQQ $SPY
about 6 days ago by BigWaveTrading
@theharper on $FTNT I think the $NTAP debacle affected $FTNT as much as $FFIV... thoughts?
about 6 days ago by macnlinux
$NTAP after hour actions are not important, many who shorted below this crucial support found themselves no man's land. Follow the big guys
about 6 days ago by woowtrading
$NTAP close below 27.60 will confirm or signal a long term trend probably stock heading to the 10s but this I doubt for now.
about 6 days ago by woowtrading
$NTAP the trend from 11/08 to 2/11 has been broken but very interesting, 66% of the trend falls at 27.7 where the stock find support today.
about 6 days ago by woowtrading
$GES $XCO $NTAP and $PAY are all worth watching on Friday.
about 6 days ago by greatstockpix
$NTAP for instance, it hit as low as 24.50 after hour yesterday, and look today, will this give another opportunity to short, or no way
about 6 days ago by woowtrading
Treasuries fall as Greece exit fear cools, US stocks Rise http://stks.co/3yvR $TLT $TBT $HPQ $KO $HD $NTAP
about 6 days ago by LearnBonds
Why Tech's Holding the Dow Back
May 24, 2:42PM Fool
Why NetApp Shares Plunged
May 24, 12:12PM Fool
UPDATE: Piper Jaffray Lowers NetApp's PT
May 24, 10:26AM Benzinga
Benzinga's Top Pre-Market Losers
May 24, 8:22AM Benzinga
Benzinga's Top Downgrades
May 24, 7:23AM Benzinga
NetApp (NTAP) Slammed On Weak Outlook
May 23, 4:11PM Street Insider
2 Stocks You Want on Your Radar
May 23, 9:35AM Fool
Stocks with call strike movement; LNKD NTAP
May 18, 12:20PM Street Insider
Chart of the Day: NetApp
May 18, 10:35AM Minyanville
NetApp Fourth Quarter Earnings Sneak Peek
May 18, 9:49AM Wall St. Cheat Sheet

Recent Quotes

Symbol Price Chg Chg % Market Cap
NTAP 29.52 -0.19 -0.64% 10.78B
NSYS 3.020 -0.49 -13.96% 8.275M
NSU 3.61 +0.25 +7.44% 673.58M
NST 47.65 +0.00 +0.00% 4.936B
NSSC 2.87 +0.00 +0.00% 54.82M
NSR 32.96 -0.56 -1.67% 2.259B
NRO 4.15 -0.08 -1.89%
NRIM 21.85 -0.06 -0.27% 141.76M
NRGY 17.31 -0.14 -0.80% 2.194B
NRG 15.33 -0.39 -2.48% 3.579B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close