Nortech Systems Inc (NSYS)
16.28
+0.02
(+0.12%)
USD |
NASDAQ |
May 10, 16:00
16.28
0.00 (0.00%)
After-Hours: 20:00
Nortech Systems Total Return Price: 16.28 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 16.26 |
| May 08, 2024 | 15.59 |
| May 07, 2024 | 15.21 |
| May 06, 2024 | 15.18 |
| May 03, 2024 | 15.59 |
| May 02, 2024 | 16.02 |
| May 01, 2024 | 16.59 |
| April 30, 2024 | 17.04 |
| April 29, 2024 | 17.91 |
| April 26, 2024 | 17.31 |
| April 25, 2024 | 17.30 |
| April 24, 2024 | 17.39 |
| April 23, 2024 | 17.12 |
| April 22, 2024 | 16.94 |
| April 19, 2024 | 16.44 |
| April 18, 2024 | 16.50 |
| April 17, 2024 | 16.51 |
| April 16, 2024 | 16.50 |
| April 15, 2024 | 16.55 |
| April 12, 2024 | 16.00 |
| April 11, 2024 | 16.27 |
| April 10, 2024 | 16.27 |
| April 09, 2024 | 17.51 |
| April 08, 2024 | 15.82 |
| April 05, 2024 | 14.86 |
| Date | Value |
|---|---|
| April 04, 2024 | 14.31 |
| April 03, 2024 | 13.95 |
| April 02, 2024 | 13.95 |
| April 01, 2024 | 14.17 |
| March 28, 2024 | 13.35 |
| March 27, 2024 | 13.21 |
| March 26, 2024 | 13.62 |
| March 25, 2024 | 13.70 |
| March 22, 2024 | 14.24 |
| March 21, 2024 | 13.40 |
| March 20, 2024 | 10.69 |
| March 19, 2024 | 10.62 |
| March 18, 2024 | 11.07 |
| March 15, 2024 | 10.85 |
| March 14, 2024 | 10.50 |
| March 13, 2024 | 11.34 |
| March 12, 2024 | 11.20 |
| March 11, 2024 | 11.19 |
| March 08, 2024 | 11.19 |
| March 07, 2024 | 10.92 |
| March 06, 2024 | 10.75 |
| March 05, 2024 | 11.55 |
| March 04, 2024 | 11.90 |
| March 01, 2024 | 11.68 |
| February 29, 2024 | 12.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.688
Minimum
Mar 20 2020
18.38
Maximum
Jul 12 2022
8.489
Average
9.50
Median
Jul 15 2021
Total Return Price Benchmarks
| Apyx Medical Corp | 1.53 |
| Monogram Orthopaedics Inc | 1.86 |
| Perspective Therapeutics Inc | 1.75 |
| Xtant Medical Holdings Inc | 0.8103 |
| Asensus Surgical Inc | 0.2695 |