Nestle Total Return Level Insights

Nestle SA (NSRGY)

103.03 +0.02 (+0.02%) USD | OTCM | Apr 24, 16:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 23, 2024	253.99
April 22, 2024	253.72
April 19, 2024	248.54
April 18, 2024	243.31
April 17, 2024	245.18
April 16, 2024	240.64
April 15, 2024	240.93
April 12, 2024	242.70
April 11, 2024	246.77
April 10, 2024	244.98
April 09, 2024	247.32
April 08, 2024	245.80
April 05, 2024	245.89
April 04, 2024	250.83
April 03, 2024	248.47
April 02, 2024	249.62
April 01, 2024	252.86
March 28, 2024	253.46
March 27, 2024	253.03
March 26, 2024	251.36
March 25, 2024	250.69
March 22, 2024	250.16
March 21, 2024	252.17
March 20, 2024	253.98
March 19, 2024	251.21

Date	Value
March 18, 2024	253.91
March 15, 2024	257.47
March 14, 2024	256.73
March 13, 2024	259.54
March 12, 2024	256.27
March 11, 2024	256.01
March 08, 2024	255.63
March 07, 2024	253.62
March 06, 2024	251.36
March 05, 2024	249.45
March 04, 2024	247.37
March 01, 2024	249.69
February 29, 2024	248.14
February 28, 2024	250.45
February 27, 2024	254.41
February 26, 2024	254.91
February 23, 2024	257.42
February 22, 2024	255.49
February 21, 2024	268.23
February 20, 2024	269.19
February 16, 2024	263.08
February 15, 2024	264.96
February 14, 2024	261.21
February 13, 2024	259.28
February 12, 2024	263.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

199.88

Minimum

Mar 16 2020

321.19

Maximum

Jan 04 2022

263.71

Average

266.91

Median

Total Return Level Benchmarks