NeuStar Price:
47.18 for May 21, 2013NeuStar Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 47.56 | 47.56 | 46.62 | 47.10 | 510376.0 |
| May 17, 2013 | 47.54 | 48.05 | 47.40 | 47.98 | 341059.0 |
| May 16, 2013 | 47.57 | 48.00 | 47.33 | 47.39 | 176612.0 |
| May 15, 2013 | 47.79 | 48.07 | 47.67 | 47.68 | 509994.0 |
| May 14, 2013 | 47.05 | 47.97 | 47.05 | 47.91 | 338287.0 |
| May 13, 2013 | 46.96 | 47.24 | 46.75 | 47.06 | 408205.0 |
| May 10, 2013 | 46.13 | 47.12 | 46.10 | 46.96 | 461510.0 |
| May 9, 2013 | 46.40 | 46.85 | 45.86 | 46.05 | 797570.0 |
| May 8, 2013 | 45.58 | 46.64 | 45.53 | 46.53 | 526415.0 |
| May 7, 2013 | 45.00 | 45.82 | 44.90 | 45.61 | 259227.0 |
| May 6, 2013 | 45.45 | 45.76 | 44.86 | 45.07 | 366678.0 |
| May 3, 2013 | 45.24 | 46.66 | 45.00 | 45.47 | 465947.0 |
| May 2, 2013 | 43.73 | 44.13 | 43.54 | 43.71 | 244240.0 |
| May 1, 2013 | 43.76 | 44.07 | 43.47 | 43.49 | 330292.0 |
| April 30, 2013 | 43.32 | 44.08 | 43.32 | 43.87 | 382028.0 |
| April 29, 2013 | 43.64 | 43.72 | 43.17 | 43.63 | 373060.0 |
| April 26, 2013 | 43.95 | 44.08 | 43.33 | 43.62 | 203719.0 |
| April 25, 2013 | 43.84 | 44.37 | 43.67 | 43.92 | 180769.0 |
| April 24, 2013 | 43.65 | 43.91 | 43.37 | 43.78 | 352224.0 |
| April 23, 2013 | 43.25 | 43.87 | 43.17 | 43.74 | 246099.0 |
| April 22, 2013 | 42.66 | 43.19 | 42.47 | 43.03 | 316126.0 |
| April 19, 2013 | 43.06 | 43.06 | 41.89 | 42.57 | 404702.0 |
| April 18, 2013 | 42.92 | 43.28 | 42.74 | 42.99 | 460334.0 |
| April 17, 2013 | 43.11 | 43.23 | 42.22 | 42.80 | 437793.0 |
| April 16, 2013 | 42.76 | 43.52 | 42.46 | 43.47 | 595453.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NSR Price Benchmarks
| Companies | |
|---|---|
| Level 3 Communications | 22.80 |
| Vonage Holdings Corporation | 2.73 |
| BCE | 46.38 |
NSR Price Range, Past 5 Years
| Minimum | 13.62 | Jan 30 2009 |
| Maximum | 47.98 | May 17 2013 |
| Average | 27.57 |
