NeuStar (NSR)

32.96 -0.56  -1.67%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NeuStar Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 33.57 33.76 33.25 33.52 320268
May 25, 2012 33.32 33.62 33.27 33.38 302997
May 24, 2012 33.18 33.40 33.06 33.37 313406
May 23, 2012 32.83 33.26 32.66 33.16 279247
May 22, 2012 32.66 33.19 32.57 33.11 464485
May 21, 2012 32.28 32.60 31.93 32.55 553497
May 18, 2012 32.69 32.85 32.27 32.30 446575
May 17, 2012 33.57 33.57 32.55 32.56 363137
May 16, 2012 34.05 34.15 33.50 33.51 246732
May 15, 2012 34.13 34.51 33.86 33.98 377292
May 14, 2012 34.42 34.54 34.01 34.16 209931
May 11, 2012 34.64 35.00 34.59 34.69 293120
May 10, 2012 35.00 35.08 34.70 34.84 242471
May 9, 2012 34.50 34.98 34.42 34.91 231992
May 8, 2012 34.98 35.09 34.42 34.84 514795
May 7, 2012 35.65 35.67 35.17 35.21 466634
May 4, 2012 36.01 36.05 35.64 35.80 382557
May 3, 2012 36.42 36.78 36.19 36.23 300019
May 2, 2012 36.38 36.67 36.14 36.62 370581
May 1, 2012 36.30 36.90 36.20 36.54 337686
April 30, 2012 37.28 37.33 36.35 36.35 531292
April 27, 2012 37.50 37.97 36.85 37.16 639761
April 26, 2012 37.17 37.50 36.98 37.15 575429
April 25, 2012 36.74 37.22 36.67 37.21 309974
April 24, 2012 36.61 36.74 36.35 36.51 266184
April 23, 2012 36.45 36.72 36.16 36.58 301832
April 20, 2012 36.71 37.09 36.67 36.84 320517
April 19, 2012 36.80 36.97 36.55 36.68 299994
April 18, 2012 36.73 36.94 36.50 36.66 350194
April 17, 2012 36.91 37.00 36.73 36.85 314809
April 16, 2012 36.79 36.98 36.41 36.76 319857
April 13, 2012 36.99 37.07 36.64 36.64 290969
April 12, 2012 36.66 37.14 36.53 37.03 410632
April 11, 2012 36.43 36.65 36.07 36.62 271107
April 10, 2012 36.63 36.79 36.16 36.22 537990
April 9, 2012 36.63 36.84 36.18 36.72 474761
April 5, 2012 36.78 37.20 36.72 36.97 207668
April 4, 2012 37.05 37.12 36.58 36.84 340804
April 3, 2012 37.02 37.27 36.76 37.26 390825
April 2, 2012 36.94 37.32 36.94 37.06 432151
March 30, 2012 37.16 37.40 37.08 37.25 548852
March 29, 2012 36.99 37.15 36.88 37.06 339137
March 28, 2012 37.22 37.32 36.97 37.08 489847
March 27, 2012 37.25 37.45 37.16 37.29 348281
March 26, 2012 37.13 37.35 36.82 37.24 555148
March 23, 2012 37.14 37.23 36.75 37.00 216949
March 22, 2012 36.35 37.08 36.25 36.98 1100195
March 21, 2012 35.67 36.00 35.48 35.93 547003
March 20, 2012 35.51 35.67 35.36 35.57 322552
March 19, 2012 35.35 35.94 35.16 35.69 475374
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NSR News

$NSR forms bearish "Megaphone Top" chart pattern. http://stks.co/3qVo
about 15 days ago by RecogniaEvents
How the Wheels Came Off NeuStar's Bus
Apr 30, 11:32PM Motley Fool
$NSR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aO6
about 30 days ago by MarketBrief
Excellent fundis with a good chart. Getting accumulated and busting out of pivot right here $NSR http://chart.ly/2ps883y
about 31 days ago by ABtrader
Listen to $NSR Neustar Reports Results for First Quarter 2012 - live at 04:30 PM, ondemand after - http://stks.co/3XRC
about 34 days ago by earningscast
$NSR filed latest Quarterly Report http://stks.co/3XQD
about 34 days ago by MarketBrief
Neustar Reports Results for First Quarter 2012
Apr 26, 4:01PM Business Wire
$NSR http://stks.co/3SAH One of the best holding up with great numbers, can't find anything wrong with the name, o
about 38 days ago by ABtrader
$BBBY $RHT $EQIX $MGAM $AAP $NSR $RCII $ULTI $VFC all look good, but the mkt is no cooperating too much here
about 41 days ago by ZorTrades
London looks to net its own web domain
Apr 11, 4:40PM Financial Times
Baird Upgrades Neustar (NSR) to Outperform
Mar 23, 8:05AM Street Insider
Baird Upgrades Neustar (NSR) to Outperform
Mar 22, 7:33AM Street Insider
The Case For UltraViolet
Mar 17, 9:17PM
Neustar (NSR) Resumes $300M Buyback
Mar 14, 7:11AM Street Insider
NEUSTAR INC Financials
Mar 03, 1:04PM
TELUS Joins the Neustar Intelligent Cloud
Feb 28, 3:00AM Business Wire
$NSR http://stks.co/2Z7N Good entry opportunity at above the 50 Day SMA. Full stock analysis at http://stks.co/2Z7O
about 94 days ago by VallarinoAnalytics
Only over 36 $NSR http://chart.ly/d2bodgx
about 101 days ago by ABtrader
Running into MA's above 20d: $BMY $NSR $SPLS $XOM $NLSN $KLAC $RGLD $INSP $MCHP $GIS 50d: $MCD $MCP $PFE $EL $RRD 20d: $NYX $URBN $NEM
about 104 days ago by TheEquitiesRoom
Wedbush Raises PT on NeuStar to $47
Feb 03, 7:07AM Benzinga
The cloud goes Hollywood
Feb 03, 5:06AM
Listen to $NSR Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2DlF
about 118 days ago by earningscast
$NSR Reports Q4 EPS $0.51 vs $0.48 Est; Revenues $174.20M vs $167.39M Est
about 118 days ago by Benzinga
Video analysis of the following stocks and indices (part 1): $SPX, $DJI, $COMPX, $IYR, $IYT, $SCSS, $EGLX, $NSR http://stks.co/29Oo
about 121 days ago by MorpheusTrading
Seems $NSR is on the move.
about 123 days ago by TraderFoxxx
Bought $SBH, $NSR, $SCSS... want $MA to hurry up and bottom out so I can get back in.
about 140 days ago by jmmccargar
RT @ABtrader $NSR upgraded to Buy by Goldman
about 140 days ago by ShaqiriPlett
$NSR Bought February calls @ 35 after the $GS upgrade. Anyone else?
about 140 days ago by ShaqiriPlett
$NSR upgraded to Buy by Goldman
about 140 days ago by ABtrader
$NSR i was intrigued to learn that $NFLX has withdrawn from DECE and $AMZN is warming up to it. http://stks.co/1s71
about 140 days ago by tickertutor

Recent Quotes

Symbol Price Chg Chg % Market Cap
NSR 32.96 -0.56 -1.67% 2.259B
NRO 4.15 -0.08 -1.89%
NRIM 21.85 -0.06 -0.27% 141.76M
NRGY 17.31 -0.14 -0.80% 2.194B
NRG 15.33 -0.39 -2.48% 3.579B
NRF 5.215 -0.17 -3.07% 597.61M
NR 5.855 -0.12 -2.09% 548.66M
NPBC 8.80 -0.14 -1.57% 1.361B
NP 26.05 -0.69 -2.58% 419.28M
NOVBD 13.00 +0.02 +0.15%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close