Insight Enterprises (NSIT)

14.99 -0.68  -4.34%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Insight Enterprises Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 15.44 15.44 14.97 14.99 293441
May 29, 2012 15.58 15.69 15.25 15.67 108888
May 25, 2012 15.45 15.66 15.28 15.49 137768
May 24, 2012 15.79 15.79 15.27 15.40 214890
May 23, 2012 15.54 15.76 15.24 15.72 162370
May 22, 2012 16.05 16.06 15.58 15.78 200298
May 21, 2012 15.67 16.20 15.58 16.00 208951
May 18, 2012 15.90 16.03 15.40 15.54 321735
May 17, 2012 16.32 16.45 15.76 15.91 233170
May 16, 2012 17.00 17.09 16.23 16.27 152503
May 15, 2012 16.68 16.97 16.68 16.87 292133
May 14, 2012 16.54 17.04 16.54 16.73 242747
May 11, 2012 16.96 17.13 16.67 16.71 217933
May 10, 2012 17.07 17.37 16.86 17.11 228194
May 9, 2012 16.43 16.88 16.30 16.75 208173
May 8, 2012 16.75 16.86 16.46 16.70 294827
May 7, 2012 17.30 17.30 16.80 16.83 298173
May 4, 2012 17.78 17.78 16.84 17.42 468665
May 3, 2012 20.16 20.16 17.54 17.88 689215
May 2, 2012 19.83 20.39 19.50 20.37 205281
May 1, 2012 20.41 20.75 19.90 19.92 166800
April 30, 2012 20.61 20.75 20.21 20.31 188431
April 27, 2012 20.51 20.65 20.20 20.60 115283
April 26, 2012 20.21 20.48 20.13 20.38 80614
April 25, 2012 20.09 20.52 19.93 20.27 125414
April 24, 2012 19.85 19.95 19.53 19.70 157204
April 23, 2012 20.05 20.19 19.62 19.86 132963
April 20, 2012 20.51 20.87 20.03 20.46 117424
April 19, 2012 20.54 20.67 19.94 20.13 120607
April 18, 2012 20.84 21.04 20.26 20.65 120684
April 17, 2012 20.85 21.33 20.73 20.97 116038
April 16, 2012 20.72 20.87 20.22 20.58 124172
April 13, 2012 20.82 20.88 20.38 20.54 120111
April 12, 2012 20.98 21.27 20.81 20.93 185062
April 11, 2012 20.52 21.00 20.25 21.00 237089
April 10, 2012 21.49 21.49 20.17 20.23 307170
April 9, 2012 21.49 21.69 21.06 21.49 179428
April 5, 2012 21.79 22.19 21.79 21.91 197344
April 4, 2012 22.32 22.51 21.77 22.05 185384
April 3, 2012 22.61 23.14 22.36 22.57 271562
April 2, 2012 21.94 22.69 21.61 22.59 245652
March 30, 2012 22.68 23.02 21.93 21.93 333312
March 29, 2012 22.47 22.54 21.96 22.44 206296
March 28, 2012 22.05 22.72 21.90 22.71 317421
March 27, 2012 22.15 22.23 21.87 22.07 204083
March 26, 2012 21.93 22.48 21.79 22.16 199820
March 23, 2012 21.45 21.70 20.99 21.67 120500
March 22, 2012 21.66 21.84 21.19 21.45 98553
March 21, 2012 21.67 22.00 21.66 21.89 155671
March 20, 2012 21.45 21.91 21.34 21.57 205055
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NSIT News

$NSIT Insider Buy: $170K of stock bought by Richard Allen on May 7, 2012 http://stks.co/3kpq
about 22 days ago by MarketBrief
$nsit = new hod. $spy the buy...
about 22 days ago by Good2go
make that $NSIT (post re $bsft weak guidance)
about 24 days ago by Good2go
watch-list 5/7 $COCO $GNK $FIO $TSL $IAU $YPF $CALX $AZK $NSIT $XIV $BAC $SPY
about 25 days ago by Good2go
$NSIT i was in then out & back in as this one is retracing after a not so bad earnings report.
about 27 days ago by Good2go
@izzol could be now is the time to bargain shop for $nsit there izzol as the faithful 200 ma is supporting it. keep an I on it as eye am
about 27 days ago by Good2go
At what point does $NSIT become a spectactular bargain?
about 28 days ago by izzol
$NSIT filed latest Quarterly Report http://stks.co/3dpp
about 28 days ago by MarketBrief
Listen to $NSIT Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3dPz
about 29 days ago by earningscast
$NSIT forms bullish "Continuation Wedge" chart pattern. http://stks.co/3W9M
about 35 days ago by RecogniaEvents
$NSIT Downside Blowoff - 15 Minute Up Reversal - Green bar after 8 red bars
about 51 days ago by TradeIdeasQuant
Biggest StockTwits50 gainers from this morning: $RGR $LQDT $NSIT $SHFL
about 58 days ago by StockTwits
Biggest St50 gainers from this morning: $RGR $LQDT $NSIT $SHFL
about 58 days ago by StockTwits50
Best performing St50 stocks for the week so far: $NSIT $MNST $URI $PKT
about 62 days ago by StockTwits50
Biggest St50 gainers from this morning: $LULU $CF $PM $NSIT
about 62 days ago by StockTwits50
Broke out to new 3yr high today $NSIT http://chart.ly/hl5qvu7
about 64 days ago by StockTwits50
In a relatively weak tape this morning, biggest St50 gainers are $VMW $PKT $WFM $NSIT
about 64 days ago by StockTwits50
Setting up above its rising 20dma. $22 is a potential pivot $NSIT http://chart.ly/mdtwlj9
about 72 days ago by StockTwits50
@StockTwits50 @ivanhoff Thanks once again Ivan. You're the best! Latest St50 List + Week Review http://stks.co/2ur9 $PCYC $NSIT $ACIW
about 75 days ago by justfurkids
Latest St50 List + Review of the week http://stks.co/2uqz $PCYC $NSIT $ACIW $$
about 75 days ago by StockTwits50
Insight (NSIT): Zacks Rank Buy
Mar 09, 1:05AM Zacks
Insight - Value
Mar 09, 12:00AM Zacks
$NSIT Insider Sale: $1.1M of stock sold by Glynis Bryan (Cfo) on February 16, 2012 http://stks.co/2V3i
about 100 days ago by MarketBrief
RT @szaman @1nvestor $NSIT could go more if it wants too. < nice Flag there indeed, with an awesome BE today.
about 100 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
NSIT 14.99 -0.68 -4.34% 658.81M
NSH 32.25 -0.56 -1.71% 1.373B
NSFC 0.70 +0.01 +1.45%
NSEC 9.53 +1.01 +11.85% 23.54M
NSC 65.34 -1.16 -1.74% 22.68B
NS 52.66 -0.97 -1.81% 3.726B
NRT 29.82 -0.74 -2.42% 274.05M
NRP 23.01 -0.62 -2.62% 2.440B
NRO 4.15 -0.08 -1.89%
NICE 37.02 -0.68 -1.80% 2.288B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close