National Security Emerging Mkts Idx ETF (NSI)
26.75
-0.21
(-0.78%)
USD |
NYSEARCA |
May 31, 16:00
26.76
+0.01
(+0.05%)
After-Hours: 20:00
NSI 30-Day Average Daily Volume: 1860.00 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 31, 2024 | 1860.00 |
May 30, 2024 | 1877.27 |
May 29, 2024 | 1878.10 |
May 28, 2024 | 1848.27 |
May 24, 2024 | 1851.57 |
May 23, 2024 | 1691.57 |
May 22, 2024 | 1687.20 |
May 21, 2024 | 1544.13 |
May 20, 2024 | 1522.67 |
May 17, 2024 | 1852.70 |
May 16, 2024 | 1866.17 |
May 15, 2024 | 1817.83 |
May 14, 2024 | 2266.30 |
May 13, 2024 | 2283.10 |
May 10, 2024 | 1986.93 |
May 09, 2024 | 2023.60 |
May 08, 2024 | 2009.13 |
May 07, 2024 | 1949.90 |
May 06, 2024 | 1978.60 |
May 03, 2024 | 1985.17 |
May 02, 2024 | 1908.10 |
May 01, 2024 | 1941.20 |
April 30, 2024 | 2005.27 |
April 29, 2024 | 2017.43 |
April 26, 2024 | 2240.33 |
Date | Value |
---|---|
April 25, 2024 | 2472.20 |
April 24, 2024 | 2699.90 |
April 23, 2024 | 2984.73 |
April 22, 2024 | 3222.43 |
April 19, 2024 | 3585.13 |
April 18, 2024 | 3867.93 |
April 17, 2024 | 4115.23 |
April 16, 2024 | 4224.20 |
April 15, 2024 | 4330.47 |
April 12, 2024 | 4321.63 |
April 11, 2024 | 4351.73 |
April 10, 2024 | 4329.77 |
April 09, 2024 | 4356.87 |
April 08, 2024 | 4422.13 |
April 05, 2024 | 4080.97 |
April 04, 2024 | 4116.07 |
April 03, 2024 | 4126.03 |
April 02, 2024 | 3671.63 |
April 01, 2024 | 3732.67 |
March 28, 2024 | 3726.63 |
March 27, 2024 | 3721.60 |
March 26, 2024 | 3703.60 |
March 25, 2024 | 3706.33 |
March 22, 2024 | 3767.70 |
March 21, 2024 | 3712.20 |
30-Day Average Daily Volume Range, Past 5 Years
1522.67
Minimum
May 20 2024
5378.03
Maximum
Mar 11 2024
3553.27
Average
3892.90
Median