NavSight Holdings Inc (NSH)
9.93
0.00 (0.00%)
USD |
NYSE |
Sep 28, 16:00
NavSight Holdings Price: 9.93 for Sept. 28, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 27, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 24, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 23, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 22, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 21, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 20, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 17, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 16, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 15, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 14, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 13, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 10, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 09, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 08, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 07, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 03, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 02, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Sep 01, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Aug 31, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Aug 30, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Aug 27, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Aug 26, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Aug 25, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
| Aug 24, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 523714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.23
Minimum
Aug 13 2021
10.99
Maximum
Mar 01 2021
10.03
Average
9.95
Median
Apr 12 2021