National Security Group (NSEC)
Add to Watchlists Create an Alert
7.59
-0.41 -5.12%
NASDAQ
May 22, 8:00PM
BATS Real time
Currency in USD
National Security Group Price:
7.59 for May 22, 2013National Security Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 7.672 | 7.672 | 7.59 | 7.59 | 2500.00 |
| May 21, 2013 | 8.000 | 8.00 | 7.984 | 8.00 | 1500.00 |
| May 20, 2013 | 7.90 | 7.98 | 7.59 | 7.98 | 1742.00 |
| May 17, 2013 | 7.85 | 7.85 | 7.85 | 7.85 | 14.00 |
| May 16, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 864.00 |
| May 15, 2013 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00 |
| May 14, 2013 | 7.96 | 7.96 | 7.96 | 7.96 | 100.00 |
| May 13, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 |
| May 10, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 |
| May 9, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 116.00 |
| May 8, 2013 | 7.98 | 8.05 | 7.98 | 8.05 | 2060.00 |
| May 7, 2013 | 8.18 | 8.18 | 7.95 | 7.95 | 1246.00 |
| May 6, 2013 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00 |
| May 3, 2013 | 8.12 | 8.18 | 8.01 | 8.12 | 5100.00 |
| May 2, 2013 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00 |
| May 1, 2013 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00 |
| April 30, 2013 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00 |
| April 29, 2013 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00 |
| April 26, 2013 | 8.19 | 8.19 | 8.18 | 8.18 | 597.00 |
| April 25, 2013 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 |
| April 24, 2013 | 8.016 | 8.06 | 8.016 | 8.06 | 1000.00 |
| April 23, 2013 | 8.03 | 8.27 | 8.03 | 8.27 | 497.00 |
| April 22, 2013 | 8.19 | 8.19 | 8.19 | 8.19 | 200.00 |
| April 19, 2013 | 8.04 | 8.04 | 8.010 | 8.010 | 1200.00 |
| April 18, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NSEC Price Benchmarks
| Companies | |
|---|---|
| Unico American Corporation | 13.55 |
| ACE | 89.55 |
| Selective Insurance Group | 23.57 |
NSEC Price Range, Past 5 Years
| Minimum | 5.160 | Nov 28 2008 |
| Maximum | 16.75 | May 27 2008 |
| Average | 10.27 |
NSEC News
National Security Group, Inc. (NSEC) Declares $0.025 Quarterly Dividend; 1.2% Yield
Street Insider Apr 15
Street Insider Apr 15
