NuStar Energy (NS)

52.66 -0.97  -1.81%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NuStar Energy Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 53.55 53.55 52.31 52.66 140618
May 29, 2012 53.40 53.70 52.99 53.63 326263
May 25, 2012 52.27 53.16 52.06 52.94 150253
May 24, 2012 52.77 52.77 51.94 52.48 109231
May 23, 2012 52.88 52.88 51.51 52.44 173107
May 22, 2012 53.39 53.87 52.88 53.02 211569
May 21, 2012 51.30 53.43 51.25 53.37 197452
May 18, 2012 51.81 52.22 51.45 51.50 208514
May 17, 2012 53.39 53.39 51.84 51.87 192454
May 16, 2012 53.30 53.61 52.90 53.04 195934
May 15, 2012 53.02 53.58 52.98 53.11 187672
May 14, 2012 53.83 54.24 53.08 53.20 122513
May 11, 2012 54.14 54.94 53.87 53.97 188330
May 10, 2012 53.21 54.40 53.18 53.96 250440
May 9, 2012 53.16 53.45 52.42 52.42 255244
May 8, 2012 53.74 53.84 53.00 53.28 176316
May 7, 2012 54.34 54.34 53.47 53.94 170816
May 4, 2012 53.90 54.74 53.40 54.66 271387
May 3, 2012 55.63 55.72 55.10 55.22 176739
May 2, 2012 55.39 55.70 55.04 55.50 198782
May 1, 2012 55.30 55.46 54.55 55.25 228478
April 30, 2012 54.26 55.44 54.22 54.99 337192
April 27, 2012 54.81 55.11 53.90 54.15 359318
April 26, 2012 54.80 55.20 54.05 54.43 474913
April 25, 2012 57.51 57.67 54.75 54.97 710655
April 24, 2012 57.56 57.87 57.16 57.54 158786
April 23, 2012 57.43 57.54 56.88 57.33 196677
April 20, 2012 58.01 58.16 57.60 57.60 181573
April 19, 2012 57.97 58.21 57.61 57.79 184666
April 18, 2012 57.80 57.90 57.25 57.70 171503
April 17, 2012 58.15 58.38 57.32 57.74 221445
April 16, 2012 57.93 57.98 57.18 57.64 167055
April 13, 2012 57.25 57.91 57.24 57.86 104696
April 12, 2012 56.90 57.76 56.87 57.31 121244
April 11, 2012 57.39 57.55 56.66 56.68 200094
April 10, 2012 58.55 58.87 56.55 56.83 225827
April 9, 2012 58.27 58.38 58.01 58.31 114447
April 5, 2012 58.82 58.82 58.17 58.61 152175
April 4, 2012 59.03 59.47 58.58 58.59 145356
April 3, 2012 59.10 59.51 58.73 59.48 133098
April 2, 2012 59.10 59.39 58.84 59.10 150753
March 30, 2012 59.00 59.38 58.61 59.08 221355
March 29, 2012 59.38 59.48 58.55 58.81 127075
March 28, 2012 59.81 59.91 59.38 59.57 151081
March 27, 2012 59.82 60.15 59.57 59.75 135785
March 26, 2012 60.22 60.27 59.65 59.98 34468
March 23, 2012 59.97 60.01 59.54 59.73 40633
March 22, 2012 60.18 60.25 59.65 59.94 109736
March 21, 2012 60.14 60.53 59.72 60.50 153188
March 20, 2012 59.59 60.06 59.27 60.01 225906
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NS News

Energy Independence: Fracking the Eagle Ford
May 24, 6:30AM Investor Place
All out $NS net LOSS ~2.5% building a little shopping cash just in case prices get lower...
about 13 days ago by MLP_Protocol
The Safest And Best Yielding Dividend Contenders + http://stks.co/3pC6 + $VGR $SPH $BPL $NS $TCP $KMP $PBCT $PPL $PAA $MMP $GAS $SXL $SO
about 16 days ago by DividendYield
Energy Sector Wrap
Apr 30, 5:12PM
Nustar Energy (NS) Posts Mixed Q1 Results
Apr 25, 8:56AM Street Insider
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.7% (long $NS)
about 38 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.6% (long $NS)
about 45 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.3% (long $NS)
about 52 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.5% (long $NS)
about 73 days ago by MLP_Protocol
NuStar Still at Neutral
Mar 14, 1:30PM
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.2% (long $NS)
about 80 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 20.7% (long $NS)
about 87 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 20.8% (long $NS)
about 94 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.4% (long $NS)
about 102 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.2% (long $NS)
about 108 days ago by MLP_Protocol
One of a Kind Energy Stocks with Solid Dividends http://stks.co/2JfP $NS $BWP
about 113 days ago by TurnKeyOil
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.9% (long $NS)
about 116 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 21.6% (long $NS)
about 123 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.0% (long $NS)
about 131 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 23.0% (long $NS)
about 137 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.1% (long $NS)
about 145 days ago by MLP_Protocol
$NS http://stks.co/1mEa Over $58.00
about 147 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/1mCK including $CMC $CSCO $CWH $DEXO $GPS $HUM $NS
about 147 days ago by StockTiger
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.5% (long $NS)
about 152 days ago by MLP_Protocol
Added some $NS at $56.51
about 154 days ago by MLP_Protocol
$NS Top Crude & Products Pipeline MLP ranked by estimated 3 yr forward yield after tax undiscounted 22.4% (long $NS)
about 156 days ago by MLP_Protocol
$NS Insider Buy: $10M of stock bought by William Greehey (Director) on December 9, 2011 http://stks.co/1dJV
about 162 days ago by MarketBrief
$NS Insider Buy: $10M of stock bought by William Greehey (Director) on December 9, 2011 http://stks.co/1c9y
about 163 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
NS 52.66 -0.97 -1.81% 3.726B
NRT 29.82 -0.74 -2.42% 274.05M
NRP 23.01 -0.62 -2.62% 2.440B
NRO 4.15 -0.08 -1.89%
NICE 37.02 -0.68 -1.80% 2.288B
NI 25.04 -0.22 -0.87% 7.066B
NHTB 12.75 +0.18 +1.43% 74.46M
NHI 47.85 -0.98 -2.01% 1.329B
NHC 43.20 -0.29 -0.67% 598.75M
NCMI 13.69 -0.26 -1.86% 767.60M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close