North European Oil Royalty Trust (NRT)
6.80
-0.08
(-1.16%)
USD |
NYSE |
Apr 24, 16:00
6.82
+0.02
(+0.29%)
After-Hours: 20:00
North European Oil Royalty Trust Price: 6.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.93 | 6.935 | 6.75 | 6.80 | 79502.00 |
Apr 23, 2024 | 6.94 | 6.94 | 6.59 | 6.88 | 60183.00 |
Apr 22, 2024 | 7.03 | 7.03 | 6.70 | 6.84 | 26755.00 |
Apr 19, 2024 | 6.92 | 7.210 | 6.82 | 6.85 | 89551.00 |
Apr 18, 2024 | 6.89 | 6.98 | 6.75 | 6.82 | 23324.00 |
Apr 17, 2024 | 6.98 | 7.07 | 6.80 | 6.86 | 39955.00 |
Apr 16, 2024 | 6.70 | 7.13 | 6.56 | 6.85 | 60516.00 |
Apr 15, 2024 | 7.20 | 7.270 | 6.21 | 6.45 | 152153.0 |
Apr 12, 2024 | 7.08 | 7.35 | 7.08 | 7.150 | 65707.00 |
Apr 11, 2024 | 7.30 | 7.390 | 7.01 | 7.09 | 72722.00 |
Apr 10, 2024 | 7.39 | 7.390 | 7.12 | 7.18 | 57446.00 |
Apr 09, 2024 | 7.51 | 7.51 | 7.28 | 7.39 | 63968.00 |
Apr 08, 2024 | 7.09 | 7.31 | 7.05 | 7.31 | 71636.00 |
Apr 05, 2024 | 6.84 | 7.19 | 6.75 | 7.01 | 103374.0 |
Apr 04, 2024 | 7.10 | 7.10 | 6.53 | 6.68 | 62625.00 |
Apr 03, 2024 | 6.59 | 7.14 | 6.43 | 6.96 | 141294.0 |
Apr 02, 2024 | 6.41 | 6.831 | 6.32 | 6.42 | 90162.00 |
Apr 01, 2024 | 6.00 | 6.49 | 6.00 | 6.49 | 105659.0 |
Mar 28, 2024 | 5.84 | 6.042 | 5.815 | 5.95 | 66463.00 |
Mar 27, 2024 | 5.99 | 5.99 | 5.76 | 5.84 | 58874.00 |
Mar 26, 2024 | 5.80 | 6.00 | 5.70 | 5.97 | 90112.00 |
Mar 25, 2024 | 5.47 | 5.83 | 5.46 | 5.63 | 98372.00 |
Mar 22, 2024 | 5.35 | 5.58 | 5.32 | 5.45 | 69206.00 |
Mar 21, 2024 | 5.36 | 5.48 | 5.25 | 5.26 | 68294.00 |
Mar 20, 2024 | 5.35 | 5.45 | 5.35 | 5.42 | 20602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 24 2020
20.49
Maximum
May 04 2022
8.739
Average
7.12
Median
Sep 01 2021
Price Benchmarks
Houston American Energy Corp | 1.70 |
Mexco Energy Corp | 12.80 |
Exxon Mobil Corp | 121.05 |
Diamondback Energy Inc | 205.24 |
California Resources Corp | 54.93 |
Price Related Metrics
PE Ratio | 5.312 |
PS Ratio | 4.931 |
Price to Book Value | 121.41 |
Earnings Yield | 18.82% |
Market Cap | 62.50M |
Operating PE Ratio | 5.090 |
Normalized PE Ratio | 5.312 |