North European Oil Royalty Trust (NRT)

29.82 -0.74  -2.42%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

North European Oil Royalty Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 30.81 30.89 29.82 29.82 28785
May 29, 2012 30.96 31.49 30.50 30.56 8306
May 25, 2012 30.57 30.75 30.30 30.75 2230
May 24, 2012 30.60 31.22 30.30 30.50 18991
May 23, 2012 30.95 31.11 30.33 30.55 12886
May 22, 2012 30.98 31.59 30.82 31.18 8946
May 21, 2012 30.03 30.93 30.03 30.73 8734
May 18, 2012 31.22 31.22 30.32 30.49 12543
May 17, 2012 31.43 32.75 31.25 31.25 17578
May 16, 2012 32.76 33.24 31.40 31.42 28415
May 15, 2012 32.83 33.01 32.70 32.97 5165
May 14, 2012 33.03 33.45 32.75 32.75 6067
May 11, 2012 33.45 33.71 33.06 33.06 4608
May 10, 2012 33.41 33.58 32.96 33.58 6842
May 9, 2012 32.80 33.50 32.80 33.50 20557
May 8, 2012 33.28 33.50 33.05 33.47 13376
May 7, 2012 32.76 33.48 32.63 33.48 12444
May 4, 2012 33.45 33.66 32.53 32.78 24589
May 3, 2012 33.55 33.65 33.20 33.50 19701
May 2, 2012 33.49 33.65 33.03 33.60 13320
May 1, 2012 33.19 33.70 32.90 33.66 21297
April 30, 2012 32.69 33.09 32.53 33.09 9122
April 27, 2012 32.75 32.75 32.41 32.41 4918
April 26, 2012 32.47 32.77 32.46 32.75 7144
April 25, 2012 32.60 32.65 32.44 32.63 4913
April 24, 2012 32.65 32.65 32.47 32.49 5342
April 23, 2012 32.45 32.65 32.44 32.52 3151
April 20, 2012 32.39 32.65 32.27 32.64 8962
April 19, 2012 32.60 32.70 32.31 32.70 3499
April 18, 2012 32.47 32.75 32.28 32.59 5883
April 17, 2012 32.72 32.77 32.28 32.40 6567
April 16, 2012 32.81 32.87 32.50 32.55 6600
April 13, 2012 32.87 33.15 32.80 32.87 6606
April 12, 2012 33.00 33.10 32.51 32.86 11820
April 11, 2012 33.03 33.18 32.80 33.15 8016
April 10, 2012 32.81 33.03 32.54 32.79 5700
April 9, 2012 33.02 33.22 32.51 33.02 9789
April 5, 2012 32.81 33.20 32.40 33.19 11042
April 4, 2012 32.35 33.07 32.30 32.83 13716
April 3, 2012 32.66 32.83 32.43 32.50 5745
April 2, 2012 32.74 32.99 32.21 32.89 13280
March 30, 2012 32.47 32.80 32.12 32.78 7830
March 29, 2012 32.34 32.38 32.12 32.32 4584
March 28, 2012 32.30 32.44 32.13 32.42 6084
March 27, 2012 32.30 32.35 32.10 32.29 4474
March 26, 2012 32.09 32.40 32.08 32.09 6619
March 23, 2012 32.14 32.37 32.02 32.04 4399
March 22, 2012 32.37 32.49 32.00 32.33 17078
March 21, 2012 32.25 32.26 32.10 32.25 6478
March 20, 2012 32.13 32.28 31.96 32.28 11521
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NRT News

$NRT filed latest Quarterly Report http://stks.co/42Hu
about 18 hours ago by MarketBrief
Financial Sector Wrap
May 16, 5:12PM Fox Business
$NRT is about to take off.
about 114 days ago by stocktrendcharts
$NRT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1r0R
about 142 days ago by MarketBrief
$NRT filed latest Annual Report http://stks.co/1j27
about 153 days ago by MarketBrief
Golden Cross $EXPE $EGO $PANL $THOR $WMGI $GBGD $NRT $CIMT $ALD $SOTK
about 155 days ago by ACInvestorBlog
long $NRT 23.05
about 1198 days ago by 0o7

Recent Quotes

Symbol Price Chg Chg % Market Cap
NRT 29.82 -0.74 -2.42% 274.05M
NRP 23.01 -0.62 -2.62% 2.440B
NRO 4.15 -0.08 -1.89%
NICE 37.02 -0.68 -1.80% 2.288B
NI 25.04 -0.22 -0.87% 7.066B
NHTB 12.75 +0.18 +1.43% 74.46M
NHI 47.85 -0.98 -2.01% 1.329B
NHC 43.20 -0.29 -0.67% 598.75M
NCMI 13.69 -0.26 -1.86% 767.60M
NCL 15.02 -0.03 -0.20%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close