Natural Resource Partners (NRP)

23.01 -0.62  -2.62%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Natural Resource Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 23.50 23.54 22.95 23.01 117358
May 29, 2012 23.75 23.96 23.53 23.63 122277
May 25, 2012 23.51 23.85 23.25 23.54 93432
May 24, 2012 23.96 24.08 23.35 23.59 142216
May 23, 2012 23.42 23.95 23.26 23.94 244915
May 22, 2012 24.33 24.60 23.50 23.53 321636
May 21, 2012 23.20 24.49 23.20 24.23 220286
May 18, 2012 22.86 23.33 22.79 23.20 298085
May 17, 2012 23.47 23.75 22.90 23.02 460586
May 16, 2012 23.54 23.71 23.27 23.27 268867
May 15, 2012 23.57 23.99 23.37 23.41 387312
May 14, 2012 24.21 24.53 23.64 23.67 412178
May 11, 2012 24.33 24.63 24.13 24.17 199916
May 10, 2012 24.19 25.03 24.06 24.48 345078
May 9, 2012 23.14 24.24 23.14 24.21 297090
May 8, 2012 23.32 23.49 22.97 23.34 270686
May 7, 2012 23.05 23.53 22.68 23.36 366502
May 4, 2012 23.37 23.51 22.99 23.16 205728
May 3, 2012 23.70 23.93 23.28 23.36 238360
May 2, 2012 23.95 24.05 23.41 23.70 290805
May 1, 2012 25.00 25.08 24.67 24.75 296756
April 30, 2012 24.59 25.00 24.56 24.95 211553
April 27, 2012 24.77 24.77 24.50 24.62 132317
April 26, 2012 24.58 24.75 24.46 24.69 191204
April 25, 2012 24.77 24.79 24.47 24.58 184068
April 24, 2012 24.49 24.86 24.32 24.59 176357
April 23, 2012 24.61 24.70 24.10 24.30 205554
April 20, 2012 24.71 24.98 24.55 24.84 226281
April 19, 2012 23.84 24.47 23.79 24.47 331184
April 18, 2012 23.93 24.32 23.83 23.87 184286
April 17, 2012 24.49 24.94 24.08 24.09 376001
April 16, 2012 24.18 24.48 23.86 24.35 181592
April 13, 2012 24.19 24.25 23.98 24.17 124584
April 12, 2012 23.80 24.45 23.64 24.36 199826
April 11, 2012 23.66 23.92 23.57 23.63 150243
April 10, 2012 23.39 23.52 23.20 23.40 254844
April 9, 2012 23.65 23.65 23.13 23.31 239552
April 5, 2012 23.67 23.94 23.58 23.73 113988
April 4, 2012 23.50 23.73 23.32 23.71 264663
April 3, 2012 24.09 24.09 23.52 23.62 248813
April 2, 2012 24.13 24.32 23.79 24.08 232391
March 30, 2012 24.02 24.15 23.50 23.99 321781
March 29, 2012 24.52 24.57 23.80 23.99 342723
March 28, 2012 24.94 25.00 24.40 24.55 272204
March 27, 2012 25.21 25.32 24.82 24.92 282360
March 26, 2012 25.39 25.51 24.90 25.26 30984
March 23, 2012 25.00 25.44 24.93 25.14 140898
March 22, 2012 24.87 25.00 24.78 24.89 150244
March 21, 2012 25.29 25.49 24.92 25.02 290271
March 20, 2012 25.20 25.52 25.15 25.28 261586
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NRP News

The Safe Way to Profit From Coal
May 29, 10:23PM Fool
$NRP New 52 Week Low - Crossed daily lows support.
about 24 days ago by TradeIdeasQuant
Pick The Next Stock I Buy
Apr 25, 11:31AM
Stocks trading ex-dividend one week from today: http://stks.co/3V0F $ARMH $COKE $AMP $CMS $GLP $MCHX $NRP $PAA $SEP $WPZA ...
about 36 days ago by DynamicDividend
$NRP http://stks.co/3EUb short setup
about 56 days ago by stt2318
$NRP uptrend has started
about 72 days ago by Captain_Snicklefritz
@JimCramer What do you think of $NRP for a long term play?
about 86 days ago by Captain_Snicklefritz
$NRP Good long term entry point
about 86 days ago by Captain_Snicklefritz
The 10 Highest Yielding Dividend Contenders + http://stks.co/2PVz + $DX $PNNT $TCAP $STON $VNR $NRP $EXLP $BWP $TLP $CMLP
about 106 days ago by DividendYield
even low beta coals moving today $NRP, $WLT, $CLF
about 161 days ago by Tglass
$NRP Thesis: If Coal stocks are strong, coal with dividends may also outperform
about 239 days ago by britepathos
MLP MAKERS: WHERE DO MLPs COME FROM?... http://stks.co/8hc $$ $ETE $MMP $BPL $NRP
about 266 days ago by mlpguy
14 Large-Cap MLP Stocks For Dividend Lovers http://stks.co/1Kj $BPL $BWP $EEP $EPD $ETP $KMP $MMP $MWE $NRGY $NRP $NS $OKS $PAA $WPZ
about 280 days ago by insidermonkey
Stocks yielding 7% as a result of last week's selloff: $APU $ARKR $GEL $HIMX $LTC $NRP $PBI $SNH $SUI $TAL more: http://stk.ly/p4p5xm
about 299 days ago by DynamicDividend
$NRP Natural Resource Reports Q EPS $0.48 vs $0.44 Est; Revenues $91.41M vs $87.36M Est
about 302 days ago by Benzinga
$NRP could "trigger" soon. Good rel strength, reports Aug 3 though. So tricky to swing trade. (I don't like trade over earnings as you know)
about 312 days ago by sunshinetrader
I like coal royalty companies. Looking into $NRP Don't own it yet.
about 312 days ago by sunshinetrader
U.S. Coal sector upgraded to Attractive at GS. Improved thermal coal outlook. $BTU $PCX $WLT $ACI $ANR $NRP
about 346 days ago by CAM274
$NRP Natural Resource Partners Setting Revenue Records http://bit.ly/iOqooE
about 347 days ago by tribeless
$NRP closed short +.48 solid dividend paying company
about 358 days ago by BuylowSellHIGH
$NRP Short just lost support in a major way
about 358 days ago by BuylowSellHIGH
$NRP to aquire FRAC Sand ORRI for $16.5M.
about 365 days ago by abubnic
Basic Materials Ins Buy May'11 ($k): $LTBR 111 $CBM 91 $DOW 84 $BZ 82 $CTGO 62 $FCX 57 $GPXM 50 $CF 34 $NRP 31 $GGC 31
about 376 days ago by canarionyc
$NRP Raised to Buy at UBS.
about 378 days ago by thebearateme

Recent Quotes

Symbol Price Chg Chg % Market Cap
NRP 23.01 -0.62 -2.62% 2.440B
NRO 4.15 -0.08 -1.89%
NICE 37.02 -0.68 -1.80% 2.288B
NI 25.04 -0.22 -0.87% 7.066B
NHTB 12.75 +0.18 +1.43% 74.46M
NHI 47.85 -0.98 -2.01% 1.329B
NHC 43.20 -0.29 -0.67% 598.75M
NCMI 13.69 -0.26 -1.86% 767.60M
NCL 15.02 -0.03 -0.20%
NCIT 4.36 +0.96 +28.24% 59.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close