Neuberger Berman Real Estate Securities Income Fund (NRO)

4.15 -0.08  -1.89%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Neuberger Berman Real Estate Securities Income Fund Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 4.19 4.220 4.15 4.15 164581
May 29, 2012 4.20 4.245 4.19 4.23 61374
May 25, 2012 4.16 4.20 4.16 4.20 147216
May 24, 2012 4.19 4.19 4.14 4.17 84346
May 23, 2012 4.13 4.16 4.09 4.14 150245
May 22, 2012 4.11 4.16 4.11 4.12 140643
May 21, 2012 4.07 4.12 4.02 4.10 280930
May 18, 2012 4.11 4.13 4.06 4.080 98104
May 17, 2012 4.23 4.23 4.14 4.14 141181
May 16, 2012 4.28 4.28 4.21 4.215 157958
May 15, 2012 4.33 4.33 4.26 4.28 130754
May 14, 2012 4.30 4.34 4.281 4.31 175412
May 11, 2012 4.32 4.363 4.28 4.32 160492
May 10, 2012 4.35 4.39 4.32 4.36 203483
May 9, 2012 4.29 4.36 4.29 4.33 109939
May 8, 2012 4.37 4.37 4.32 4.34 112205
May 7, 2012 4.32 4.37 4.32 4.35 105957
May 4, 2012 4.32 4.40 4.32 4.32 160935
May 3, 2012 4.39 4.42 4.36 4.36 146382
May 2, 2012 4.39 4.42 4.35 4.39 146169
May 1, 2012 4.39 4.46 4.39 4.42 213873
April 30, 2012 4.40 4.44 4.36 4.40 149255
April 27, 2012 4.37 4.40 4.34 4.40 219664
April 26, 2012 4.33 4.37 4.313 4.37 120245
April 25, 2012 4.30 4.35 4.300 4.34 168702
April 24, 2012 4.26 4.29 4.25 4.28 201156
April 23, 2012 4.25 4.26 4.19 4.26 178244
April 20, 2012 4.24 4.30 4.22 4.27 151590
April 19, 2012 4.24 4.25 4.20 4.23 173185
April 18, 2012 4.23 4.27 4.18 4.25 160790
April 17, 2012 4.25 4.29 4.22 4.25 267799
April 16, 2012 4.18 4.25 4.17 4.23 245484
April 13, 2012 4.17 4.21 4.12 4.19 95200
April 12, 2012 4.15 4.22 4.12 4.19 371231
April 11, 2012 4.17 4.22 4.16 4.20 249492
April 10, 2012 4.23 4.24 4.13 4.15 172842
April 9, 2012 4.15 4.20 4.13 4.20 175330
April 5, 2012 4.21 4.26 4.19 4.20 258009
April 4, 2012 4.20 4.26 4.20 4.21 228666
April 3, 2012 4.28 4.31 4.255 4.26 175715
April 2, 2012 4.27 4.34 4.25 4.29 442451
March 30, 2012 4.24 4.28 4.23 4.28 363415
March 29, 2012 4.22 4.23 4.18 4.21 163459
March 28, 2012 4.19 4.23 4.18 4.22 433025
March 27, 2012 4.21 4.24 4.19 4.20 252464
March 26, 2012 4.22 4.28 4.18 4.19 299965
March 23, 2012 4.15 4.20 4.15 4.20 93876
March 22, 2012 4.17 4.19 4.15 4.16 170136
March 21, 2012 4.17 4.20 4.17 4.19 117790
March 20, 2012 4.18 4.20 4.17 4.17 95791
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NRO News

Watch out for this stock. Follow!! $NRO http://chart.ly/prw8uvy
about 33 days ago by Twenty_Eyes
$NRO http://chart.ly/pcirvyk Yield chasing
about 618 days ago by wwwstockrake
couple stocks I'm stalking in a channel and with nice setups, $TPX, $EMN, $CXO, $AFL, $WLT, $LAMR, $GNTX, $ABC, $ARM, $ROSE, $NRO
about 783 days ago by ptposture1
is buying $NRO (Neuberger Berman Real Estate Securities Income Fund Inc) @ 2.01 on MarketGuru.com http://www.marketguru.com/ceoevents.
about 1123 days ago by ceoevents
Ever have a itchy trigger finger, buy today ? maybe tomorrow. I think the fall may continue for a few we will see. 100 $GE & 1000 $NRO
about 1137 days ago by ceoevents
In this bull market the last 6 wks the bears are loosing, adding 3k on cash account next week 1000 $NRO 1st time & 100 $GE upping it.
about 1138 days ago by ceoevents
if you like $NRO (with its 38.2% dividend yield, paid monthly), now might be the time to get in.
about 1161 days ago by myriadlights

Recent Quotes

Symbol Price Chg Chg % Market Cap
NRO 4.15 -0.08 -1.89%
NICE 37.02 -0.68 -1.80% 2.288B
NI 25.04 -0.22 -0.87% 7.066B
NHTB 12.75 +0.18 +1.43% 74.46M
NHI 47.85 -0.98 -2.01% 1.329B
NHC 43.20 -0.29 -0.67% 598.75M
NCMI 13.69 -0.26 -1.86% 767.60M
NCL 15.02 -0.03 -0.20%
NCIT 4.36 +0.96 +28.24% 59.17M
NCI 12.07 -0.27 -2.19% 628.00M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close