Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
10.60
+0.02
(+0.14%)
USD |
NYSE |
Apr 19, 16:00
10.60
0.00 (0.00%)
After-Hours: 20:00
NRK Total Return Price: 10.60 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 10.58 |
April 17, 2024 | 10.55 |
April 16, 2024 | 10.54 |
April 15, 2024 | 10.52 |
April 12, 2024 | 10.63 |
April 11, 2024 | 10.60 |
April 10, 2024 | 10.62 |
April 09, 2024 | 10.76 |
April 08, 2024 | 10.73 |
April 05, 2024 | 10.70 |
April 04, 2024 | 10.74 |
April 03, 2024 | 10.69 |
April 02, 2024 | 10.72 |
April 01, 2024 | 10.74 |
March 28, 2024 | 10.82 |
March 27, 2024 | 10.81 |
March 26, 2024 | 10.84 |
March 25, 2024 | 10.94 |
March 22, 2024 | 10.97 |
March 21, 2024 | 10.97 |
March 20, 2024 | 10.95 |
March 19, 2024 | 10.99 |
March 18, 2024 | 10.99 |
March 15, 2024 | 10.98 |
March 14, 2024 | 10.88 |
Date | Value |
---|---|
March 13, 2024 | 10.99 |
March 12, 2024 | 10.98 |
March 11, 2024 | 10.92 |
March 08, 2024 | 10.90 |
March 07, 2024 | 10.88 |
March 06, 2024 | 10.81 |
March 05, 2024 | 10.79 |
March 04, 2024 | 10.75 |
March 01, 2024 | 10.74 |
February 29, 2024 | 10.74 |
February 28, 2024 | 10.71 |
February 27, 2024 | 10.67 |
February 26, 2024 | 10.71 |
February 23, 2024 | 10.75 |
February 22, 2024 | 10.67 |
February 21, 2024 | 10.67 |
February 20, 2024 | 10.62 |
February 16, 2024 | 10.63 |
February 15, 2024 | 10.65 |
February 14, 2024 | 10.61 |
February 13, 2024 | 10.60 |
February 12, 2024 | 10.71 |
February 09, 2024 | 10.69 |
February 08, 2024 | 10.69 |
February 07, 2024 | 10.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.781
Minimum
Oct 25 2023
12.74
Maximum
Aug 10 2021
10.81
Average
10.79
Median
Sep 18 2019