Newpark Resources (NR)

5.855 -0.12  -2.09%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Newpark Resources Total Return Price: 5.855

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NR Total Return Price Range, Past 5 Years

Minimum 2.28 Jul 8 2009
Maximum 10.27 Jan 9 2012
Average 6.059

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NR related companies

Display in Live Stream: Done
Options

NR News

$NR - looking for 50 cent jump next week - days after memorial days usual = UP
about 5 days ago by BroncosSD
$NR - annouced a $50 million share repurchasing plan for 2012 - this is a great sign -
about 5 days ago by BroncosSD
$SD - Actually bought some $NR today - near 52 week low - good company though
about 6 days ago by BroncosSD
$NR filed latest Quarterly Report http://stks.co/3dME
about 28 days ago by MarketBrief
Energy Sector Wrap
Apr 27, 4:57PM
Listen to $NR Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3YHI
about 33 days ago by earningscast
Watch List : $YOKU 23.26 $SGY 27.65 $PRU 61.48 $NR 7.38 $APA 94.84 $HUSA 2.53 $CMCSA 30.42 $DRYS 3.29 $QLIK 31.17
about 34 days ago by Trade4Me
Newpark Resources, Inc. (NR) Misses Q1 EPS by 4c
Apr 26, 4:25PM Street Insider
$NR forms bearish &quot;Descending Continuation Triangle&quot; chart pattern. http://stks.co/3N6N
about 44 days ago by RecogniaEvents
$NR Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 44 days ago by TradeIdeasQuant
Oil servers downgrades across the board. Little late IMO! $TTI $NR $GGS $DWSN $BAS $PDC $NBR $UNT $RIG $ATW $OIS $CAM $LUFK $WFT $HAL
about 44 days ago by HighGrowthFinancial
Watch List 03/26 : $LIZ 12.25 $AMRS $5.76 $CY $16.15 $G 16.17 $NUE 43.81 $DRH 10.26 $UBS 14.51 $NR 8.42 $JBLU 5.23
about 65 days ago by Trade4Me
Is Newpark's Growth for Real?
Mar 26, 10:46AM Fool
Buy Alert $GFIG, $BMA, $XIDE, $NR and $VG
about 76 days ago by Genyko
$NR http://stks.co/2dw6 short scan
about 90 days ago by traderdigs
$NR I don&#39;t know how i feel about marketwatch reporting. I would like to be long... think i&#39;ll wait for 8.75.
about 93 days ago by CitisinX
$NR Just keeps making new highs. Stop just under today&#39;s low.
about 97 days ago by ciavraon
$NR keeps pushing the HOD Will open long position if it gets to $8.02
about 97 days ago by ciavraon
2/10 of those picks have been duds, $CEVA and $NR, 6/10 big winners
about 97 days ago by ldrogen
$NR keeps pulling back but bottom may have seen at $7.5. I use 7% trailing stop to exit position, but for $NR, best to give it more room
about 98 days ago by Genyko
$NR is -8.8% down since open on unusual high volume and -7.9% down since close.
about 99 days ago by TradeBot
Buy Alert on $NR and $LMLP.
about 103 days ago by Genyko
$NR 200 Day SMA Cross - Price crossed above 200 day SMA (8.5296). Confirmed by volume.
about 103 days ago by TradeIdeasQuant
$NR is 5.6% up since open on unusual high volume and 4.9% up since close.
about 103 days ago by TradeBot
$nr is starting to look pretty cheap... gonna keep an eye on it for the next few days
about 105 days ago by tamiro1992
$NR - I&#39;m getting interested in this oversold stock but waiting for more clarity. Pretty sure to pull the trigger below $7.25 or at $8.00
about 105 days ago by edraz
make or break for $NR here
about 105 days ago by skayfe

Recent Quotes

Symbol Price Chg Chg % Market Cap
NR 5.855 -0.12 -2.09% 548.66M
NPBC 8.80 -0.14 -1.57% 1.361B
NP 26.05 -0.69 -2.58% 419.28M
NOVBD 13.00 +0.02 +0.15%
NOVB 13.00 +0.02 +0.15% 88.79M
NOV 67.19 -2.79 -3.99% 29.69B
NOR 7.88 -0.32 -3.90% 552.60M
NOOF 1.74 +0.03 +1.75% 27.68M
NOK 2.69 -0.26 -8.81% 11.05B
NOIZ 7.41 -0.49 -6.20% 36.10M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close