Newpark Resources (NR)

5.86 -0.12  -2.01%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Newpark Resources Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 5.89 5.93 5.76 5.86 675296
May 29, 2012 5.85 6.01 5.81 5.98 817807
May 25, 2012 5.84 5.91 5.71 5.80 537938
May 24, 2012 5.99 6.00 5.72 5.86 820157
May 23, 2012 5.77 6.01 5.685 6.01 621205
May 22, 2012 6.02 6.10 5.800 5.84 772017
May 21, 2012 5.90 6.09 5.84 6.00 1165467
May 18, 2012 5.78 5.88 5.73 5.88 1970818
May 17, 2012 5.80 5.96 5.75 5.78 941077
May 16, 2012 5.95 6.14 5.78 5.80 832727
May 15, 2012 6.10 6.15 5.91 5.96 817605
May 14, 2012 6.11 6.15 6.00 6.08 1057826
May 11, 2012 6.21 6.369 6.16 6.22 594685
May 10, 2012 6.33 6.44 6.23 6.29 627284
May 9, 2012 6.27 6.29 6.15 6.25 1341580
May 8, 2012 6.20 6.39 6.114 6.36 2017286
May 7, 2012 6.15 6.30 6.07 6.26 1458982
May 4, 2012 6.19 6.24 6.03 6.20 1715302
May 3, 2012 6.24 6.36 6.21 6.25 1516335
May 2, 2012 6.28 6.35 6.21 6.24 1463647
May 1, 2012 6.33 6.41 6.28 6.31 1596745
April 30, 2012 6.51 6.562 6.33 6.36 2099728
April 27, 2012 6.70 6.85 6.47 6.56 4889814
April 26, 2012 7.07 7.37 6.99 7.36 1319684
April 25, 2012 7.09 7.22 7.05 7.09 1604160
April 24, 2012 7.02 7.10 6.92 7.00 745388
April 23, 2012 6.86 7.05 6.78 7.01 656997
April 20, 2012 7.07 7.18 6.949 7.00 815291
April 19, 2012 6.97 7.07 6.86 6.95 757221
April 18, 2012 7.12 7.20 6.911 6.96 949821
April 17, 2012 7.27 7.34 7.14 7.15 1822573
April 16, 2012 7.39 7.48 7.10 7.20 1019041
April 13, 2012 7.53 7.53 7.42 7.46 612544
April 12, 2012 7.49 7.71 7.46 7.56 1126315
April 11, 2012 7.51 7.60 7.44 7.47 687700
April 10, 2012 7.67 7.682 7.35 7.39 1549985
April 9, 2012 7.73 7.91 7.64 7.65 863465
April 5, 2012 8.00 8.10 7.85 7.91 879240
April 4, 2012 8.03 8.16 8.00 8.01 763459
April 3, 2012 8.25 8.29 8.08 8.18 921881
April 2, 2012 8.15 8.31 8.10 8.27 1204856
March 30, 2012 8.07 8.22 8.01 8.19 1367714
March 29, 2012 8.08 8.16 7.78 7.98 1682682
March 28, 2012 8.23 8.30 8.10 8.18 1720569
March 27, 2012 8.36 8.42 8.19 8.25 1151924
March 26, 2012 8.26 8.40 8.13 8.37 1206399
March 23, 2012 7.76 8.20 7.76 8.16 1696406
March 22, 2012 7.81 7.93 7.65 7.75 1994848
March 21, 2012 7.95 8.02 7.65 7.94 2461420
March 20, 2012 8.25 8.26 7.90 7.94 1614674
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NR News

$NR - looking for 50 cent jump next week - days after memorial days usual = UP
about 6 days ago by BroncosSD
$NR - annouced a $50 million share repurchasing plan for 2012 - this is a great sign -
about 6 days ago by BroncosSD
$SD - Actually bought some $NR today - near 52 week low - good company though
about 7 days ago by BroncosSD
$NR filed latest Quarterly Report http://stks.co/3dME
about 28 days ago by MarketBrief
Energy Sector Wrap
Apr 27, 4:57PM
Listen to $NR Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3YHI
about 34 days ago by earningscast
Watch List : $YOKU 23.26 $SGY 27.65 $PRU 61.48 $NR 7.38 $APA 94.84 $HUSA 2.53 $CMCSA 30.42 $DRYS 3.29 $QLIK 31.17
about 34 days ago by Trade4Me
Newpark Resources, Inc. (NR) Misses Q1 EPS by 4c
Apr 26, 4:25PM Street Insider
$NR forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3N6N
about 44 days ago by RecogniaEvents
$NR Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 45 days ago by TradeIdeasQuant
Oil servers downgrades across the board. Little late IMO! $TTI $NR $GGS $DWSN $BAS $PDC $NBR $UNT $RIG $ATW $OIS $CAM $LUFK $WFT $HAL
about 45 days ago by HighGrowthFinancial
Watch List 03/26 : $LIZ 12.25 $AMRS $5.76 $CY $16.15 $G 16.17 $NUE 43.81 $DRH 10.26 $UBS 14.51 $NR 8.42 $JBLU 5.23
about 65 days ago by Trade4Me
Is Newpark's Growth for Real?
Mar 26, 10:46AM Fool
Whether oil services stocks have a bigger whole to dig is not clear. $ALJ, $GLNG, $INT, $NFX & $NR shows some sight of waking up today.
about 76 days ago by Genyko
Buy Alert $GFIG, $BMA, $XIDE, $NR and $VG
about 76 days ago by Genyko
$NR http://stks.co/2dw6 short scan
about 90 days ago by traderdigs
$NR I don't know how i feel about marketwatch reporting. I would like to be long... think i'll wait for 8.75.
about 94 days ago by CitisinX
$NR Just keeps making new highs. Stop just under today's low.
about 97 days ago by ciavraon
$NR keeps pushing the HOD Will open long position if it gets to $8.02
about 98 days ago by ciavraon
2/10 of those picks have been duds, $CEVA and $NR, 6/10 big winners
about 98 days ago by ldrogen
$NR keeps pulling back but bottom may have seen at $7.5. I use 7% trailing stop to exit position, but for $NR, best to give it more room
about 99 days ago by Genyko
$NR is -8.8% down since open on unusual high volume and -7.9% down since close.
about 100 days ago by TradeBot
Buy Alert on $NR and $LMLP.
about 104 days ago by Genyko
$NR 200 Day SMA Cross - Price crossed above 200 day SMA (8.5296). Confirmed by volume.
about 104 days ago by TradeIdeasQuant
$NR is 5.6% up since open on unusual high volume and 4.9% up since close.
about 104 days ago by TradeBot
$nr is starting to look pretty cheap... gonna keep an eye on it for the next few days
about 105 days ago by tamiro1992
$NR - I'm getting interested in this oversold stock but waiting for more clarity. Pretty sure to pull the trigger below $7.25 or at $8.00
about 106 days ago by edraz
make or break for $NR here
about 106 days ago by skayfe
$NR could get punished today
about 107 days ago by skayfe
$NR decent daily chart http://stks.co/25ie
about 126 days ago by 1973Hog
adding $D, $EQT, $LQDT, $NR, $SKS, $TIF to my oversold watch list as candidates for accumulation.
about 133 days ago by stubbybrown
Crushed RSI(2). Swing long entry at the 61.8% Fibo (about 9.00). Exit on Friday. No pos. $NR http://chart.ly/4n8dy8r
about 134 days ago by jackdamn

Recent Quotes

Symbol Price Chg Chg % Market Cap
NR 5.86 -0.12 -2.01% 548.66M
NQU 15.57 +0.05 +0.32%
NQN 15.13 +0.02 +0.13%
NQ 8.83 -0.09 -1.01% 386.41M
NPY 14.61 +0.03 +0.19%
NPX 14.03 +0.05 +0.36%
NPTN 4.00 -0.03 -0.74% 99.74M
NPT 13.76 -0.01 -0.07%
NPSP 7.93 -0.17 -2.10% 697.49M
NPM 15.24 +0.03 +0.20%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close