NQ Mobile (NQ)
Add to Watchlists Create an Alert
8.38
-0.12 -1.41%
NYSE
May 24, 5:00PM
BATS Real time
Currency in USD
NQ Mobile Price:
8.38 for May 24, 2013NQ Mobile Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 8.41 | 8.54 | 8.25 | 8.50 | 511656.0 |
| May 22, 2013 | 8.91 | 9.12 | 8.41 | 8.50 | 828070.0 |
| May 21, 2013 | 8.92 | 8.980 | 8.65 | 8.94 | 553727.0 |
| May 20, 2013 | 8.36 | 8.95 | 8.251 | 8.90 | 1.192M |
| May 17, 2013 | 8.70 | 8.80 | 8.10 | 8.25 | 1.677M |
| May 16, 2013 | 9.00 | 9.09 | 8.40 | 8.88 | 2.451M |
| May 15, 2013 | 9.80 | 9.80 | 9.41 | 9.60 | 2.044M |
| May 14, 2013 | 9.70 | 9.73 | 9.445 | 9.70 | 1.104M |
| May 13, 2013 | 9.65 | 9.90 | 9.50 | 9.61 | 588399.0 |
| May 10, 2013 | 9.43 | 9.67 | 9.40 | 9.57 | 655294.0 |
| May 9, 2013 | 9.24 | 9.59 | 9.18 | 9.33 | 650099.0 |
| May 8, 2013 | 8.49 | 9.10 | 8.49 | 9.10 | 414157.0 |
| May 7, 2013 | 9.25 | 9.45 | 8.73 | 8.82 | 817601.0 |
| May 6, 2013 | 9.17 | 9.22 | 9.09 | 9.17 | 323529.0 |
| May 3, 2013 | 9.11 | 9.38 | 9.070 | 9.17 | 521020.0 |
| May 2, 2013 | 8.66 | 8.98 | 8.61 | 8.98 | 470401.0 |
| May 1, 2013 | 8.70 | 8.72 | 8.51 | 8.55 | 289694.0 |
| April 30, 2013 | 8.80 | 8.96 | 8.50 | 8.63 | 509075.0 |
| April 29, 2013 | 8.52 | 9.00 | 8.400 | 8.76 | 1.014M |
| April 26, 2013 | 8.01 | 8.45 | 7.91 | 8.45 | 493981.0 |
| April 25, 2013 | 8.02 | 8.18 | 7.96 | 8.04 | 481538.0 |
| April 24, 2013 | 8.05 | 8.16 | 7.80 | 8.00 | 644654.0 |
| April 23, 2013 | 8.10 | 8.19 | 7.90 | 8.04 | 962940.0 |
| April 22, 2013 | 8.07 | 8.26 | 8.02 | 8.15 | 396506.0 |
| April 19, 2013 | 8.10 | 8.49 | 8.07 | 8.10 | 911845.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NQ Price Benchmarks
| Companies | |
|---|---|
| Progress Software | 23.55 |
| Aspen Technology | 30.11 |
| Concur Technologies | 82.17 |
NQ Price Range, Past 5 Years
| Minimum | 3.720 | Oct 4 2011 |
| Maximum | 12.05 | May 7 2012 |
| Average | 7.197 |
