National Presto Industries Total Return Level Insights

National Presto Industries Inc (NPK)

81.50 +1.51 (+1.89%) USD | NYSE | Apr 19, 16:00

81.44 -0.06 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	638.64
April 17, 2024	633.69
April 16, 2024	631.86
April 15, 2024	633.45
April 12, 2024	635.45
April 11, 2024	636.73
April 10, 2024	636.17
April 09, 2024	646.79
April 08, 2024	657.65
April 05, 2024	662.84
April 04, 2024	659.72
April 03, 2024	653.41
April 02, 2024	654.45
April 01, 2024	662.04
March 28, 2024	669.06
March 27, 2024	653.57
March 26, 2024	649.98
March 25, 2024	642.56
March 22, 2024	634.41
March 21, 2024	640.80
March 20, 2024	630.82
March 19, 2024	614.21
March 18, 2024	606.23
March 15, 2024	607.27
March 14, 2024	599.28

Date	Value
March 13, 2024	610.78
March 12, 2024	606.39
March 11, 2024	606.71
March 08, 2024	604.39
March 07, 2024	604.95
March 06, 2024	604.23
March 05, 2024	596.09
March 04, 2024	605.27
March 01, 2024	598.09
February 29, 2024	617.41
February 28, 2024	600.05
February 27, 2024	596.28
February 26, 2024	596.96
February 23, 2024	594.47
February 22, 2024	594.77
February 21, 2024	604.13
February 20, 2024	605.71
February 16, 2024	590.32
February 15, 2024	591.60
February 14, 2024	576.21
February 13, 2024	567.38
February 12, 2024	588.74
February 09, 2024	577.19
February 08, 2024	577.19
February 07, 2024	580.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

426.63

Minimum

Mar 27 2020

749.55

Maximum

Feb 24 2021

560.01

Average

553.75

Median

Total Return Level Benchmarks