National Presto Industries (NPK)

66.07 -0.36  -0.54%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

National Presto Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 66.76 66.76 65.78 66.43 38688
May 25, 2012 66.81 66.90 65.81 66.08 41224
May 24, 2012 67.15 67.15 65.65 66.97 35712
May 23, 2012 65.79 67.39 65.03 66.81 64540
May 22, 2012 67.28 67.57 65.43 66.33 60107
May 21, 2012 66.37 68.74 66.37 67.28 33069
May 18, 2012 65.76 66.62 65.76 66.18 80127
May 17, 2012 65.71 66.56 65.12 65.37 44015
May 16, 2012 66.92 67.58 65.80 65.85 56939
May 15, 2012 68.50 68.70 66.23 66.74 67099
May 14, 2012 70.10 70.34 68.00 68.24 101881
May 11, 2012 70.63 71.07 70.10 70.26 26195
May 10, 2012 70.99 71.39 70.51 71.18 23085
May 9, 2012 70.90 71.66 70.50 70.72 37572
May 8, 2012 71.13 71.56 70.88 71.47 32185
May 7, 2012 71.10 71.91 71.05 71.70 40715
May 4, 2012 72.72 72.99 70.81 71.10 51308
May 3, 2012 73.17 73.63 72.33 72.68 60807
May 2, 2012 72.96 73.99 72.68 73.23 52886
May 1, 2012 74.05 74.99 72.77 72.88 68634
April 30, 2012 73.90 74.46 73.16 73.72 129582
April 27, 2012 71.42 73.66 71.42 73.15 112260
April 26, 2012 72.12 72.40 70.85 71.19 139445
April 25, 2012 73.43 74.70 72.07 72.23 68308
April 24, 2012 72.33 73.00 72.12 72.56 70251
April 23, 2012 72.50 72.68 70.33 72.04 178277
April 20, 2012 72.86 73.71 72.45 73.31 127027
April 19, 2012 72.02 72.84 71.49 72.18 98772
April 18, 2012 73.07 73.07 71.87 72.01 45937
April 17, 2012 73.52 74.00 72.98 73.34 62556
April 16, 2012 73.17 73.35 72.30 72.89 53836
April 13, 2012 72.69 73.14 72.40 72.75 51718
April 12, 2012 72.01 73.33 72.01 72.94 42105
April 11, 2012 71.01 72.17 70.74 72.17 59421
April 10, 2012 71.61 71.92 70.00 70.48 57676
April 9, 2012 71.97 72.42 71.41 71.41 51147
April 5, 2012 72.98 73.34 72.69 72.89 65497
April 4, 2012 74.02 74.06 72.56 73.32 45194
April 3, 2012 75.59 76.10 74.08 74.45 78646
April 2, 2012 75.47 76.38 75.29 75.72 52156
March 30, 2012 76.65 77.34 75.02 75.86 72343
March 29, 2012 76.75 76.93 75.27 76.05 53125
March 28, 2012 78.09 78.09 76.52 77.09 49352
March 27, 2012 79.49 79.49 77.61 77.74 59824
March 26, 2012 79.36 80.01 78.35 79.18 70897
March 23, 2012 78.00 78.40 77.68 78.22 41198
March 22, 2012 77.75 78.46 77.56 77.99 56190
March 21, 2012 78.76 79.00 78.10 78.61 45740
March 20, 2012 79.12 79.50 78.51 78.52 44964
March 19, 2012 78.92 79.60 78.28 79.58 66929
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NPK News

Capital Goods Sector Wrap
May 14, 4:49PM Fox Business
$NPK I continue to add to my position every few weeks on weakness.
about 19 days ago by DrMillion
$NPK they rly should open options trading on this
about 21 days ago by HankHill
$NPK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Kln
about 48 days ago by MarketBrief
$NPK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IYi
about 50 days ago by MarketBrief
TrendExhaustionPRO live BUY recommendations: $IRBT $DMND $BCO $MDRX $NPK $KDN $DGI $STFC $PEGA $CVC http://stks.co/3I09
about 50 days ago by TrendExhaustion
TrendExhaustionPRO live BUYS: $IRBT $DMND $BCO $DGI $KDN $MDRX $NPK $STFC $CVC $CAC http://stks.co/3HkH
about 50 days ago by TrendExhaustion
$NPK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HIF
about 51 days ago by MarketBrief
$NPK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GL5
about 52 days ago by MarketBrief
$NPK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FhX
about 54 days ago by MarketBrief
$NPK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FDw
about 55 days ago by MarketBrief
$NPK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3E4j
about 56 days ago by MarketBrief
5 Top Turnaround Stocks
Apr 02, 3:51PM
Keep Plugging Away
Mar 21, 10:49AM
$NPK filed latest Annual Report http://stks.co/2szG
about 76 days ago by MarketBrief
$NPK is -5.1% down since open on unusual high volume and -4.7% down since close.
about 86 days ago by TradeBot
Current Shortlist: $BCPC, $APOL, $NPK, $EDMC, $DGI, $Cel, $NIHD, $KEY.CA, $HPQ, $PMFG and $AMRS (not on my filter bc MC<300M)
about 86 days ago by techtrading1
$NPK stopped at 97 for -5 closed pos.
about 93 days ago by wallstreetbean
Earnings/news gapping lower: $DELL $WPRT $NPK $NFX $CAKE $BAS $MGM $TOL $YGE $TRAK $REXX $CELL $DCI $LL $DLTR $CHK
about 98 days ago by TheEquitiesRoom
$NPK stop at 97 on all. Revised FA not looking so hot anymore. (holding from 102)
about 99 days ago by wallstreetbean
bot $AEM, $BKR, $BMI, $CMP, $CTRP, $EGO, $ESI, $EW, $KGC, $LIFE, $MED, $NPK, $SOHU, $STRA, $SWKS to increase exposure
about 169 days ago by txbondman
5 Stocks to Buy in 2012
Dec 11, 1:45PM
Correction on $NPK. Verde Potash (Brazillian stock) is up 10%.
about 181 days ago by abubnic
Ag stocks in the green today. $POT $MOS $IPI $AGU $CF $NPK
about 181 days ago by abubnic
$NPK filed latest Quarterly Report http://stks.co/17SX
about 198 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stks.co/CRp / $QRE $MDCA $OSG $HUn $NPK $DV $MPC $IDCC $HFC $JVA $BBY
about 260 days ago by DynamicDividend
BeanScreen LinkHouse – Week in Review (July 25-30, 2011) | via @WallStreetBean http://stk.ly/q6K3UD $EZPW $NPK $TRLG $ARLP $SYNA $MSFT
about 305 days ago by STNet
Poss. Set Ups for the Coming Week: $N $ASYS $ARBA $WLK $DUG $GMT $NPK $ARLP $RGNC $LHCC $TIF $BWA
about 305 days ago by Fibline

Recent Quotes

Symbol Price Chg Chg % Market Cap
NPK 66.07 -0.36 -0.54% 457.04M
NPF 15.05 -0.01 -0.07%
NPD 2.62 -0.17 -6.09% 287.73M
NPBC 8.80 -0.14 -1.57% 1.361B
NHC 43.24 -0.25 -0.57% 602.77M
NGZ 12.75 +0.09 +0.71%
NGX 15.31 -0.03 -0.20%
NGT 21.35 -0.15 -0.70% 125.96M
NGSX 0.35 -0.02 -5.41% 11.07M
NGB 16.30 -0.25 -1.51%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close