Nutra Pharma Corp (NPHC)
0.0001
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Nutra Pharma Price: 0.0001 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28496.00 |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35000.00 |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360000.0 |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4595.00 |
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 289471.0 |
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8000.00 |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 799267.0 |
Feb 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 83850.00 |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Apr 05 2023
0.0126
Maximum
Feb 24 2021
0.0015
Average
0.0006
Median
Dec 30 2019
Price Benchmarks
Perspective Therapeutics Inc | 1.19 |
Electromed Inc | 16.29 |
Xtant Medical Holdings Inc | 1.17 |
Asensus Surgical Inc | 0.227 |
Myomo Inc | 3.25 |
Price Related Metrics
Market Cap | 0.7597M |