China Nepstar Chain Drugstore (NPD)

2.62 -0.17  -6.09%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Nepstar Chain Drugstore Total Return Price: 2.62

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NPD Total Return Price Range, Past 5 Years

Minimum 1.220 Dec 30 2011
Maximum 10.44 Nov 13 2007
Average 3.482

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NPD related companies

Display in Live Stream: Done
Options

NPD News

$npd NPD shares held by institutional investors is at greater percentage than is typically held by stocks in the Drugstore Chains! says alot
about 19 days ago by GOTUBRAD
$STV - $3.60 cash, no debt, profitable. Pays 15% div. Similar to $NPD, better than $CLNT $HEAT $NFEC China momo stocks.
about 30 days ago by CompassCapital
China Nepstar (NPD) Posts Stronger Q4 EPS of 3c
Mar 28, 6:25AM Street Insider
News from China http://stks.co/36tY $DVN $SNP $NPD
about 64 days ago by newschina
$NPD making new daily highs for last two weeks
about 134 days ago by nvhp
@traderstewie what do you think of $NPD ? relatively long 4 green candles but low vol
about 145 days ago by nvhp
China Nepstar rises 7.5%
Sep 02, 9:00AM FlyOnTheWall
is it good time to be long on $NPD
about 349 days ago by nvhp
I&#39;m long $NPD. It just didn&#39;t want to go below 3.00 and a year ago it bounced off the same level and you get paid to wait.
about 369 days ago by Swissinvestor
$NPD reports good earnings today. Could be one to watch tomorrow. But has been falling all year. Maybe this is a bottom?
about 371 days ago by Alphatrender2011
Today&#39;s dividend-paying winners and losers: http://goo.gl/O8MST $JCP $LPHI $NPD $SEE $PETS $PHG $AGO $RSH
about 492 days ago by DynamicDividend
$NPD
about 492 days ago by marketzen
How Rare is a Next Day 10% Move? FIND OUT http://stk.ly/guXsyq via @SPYder_Crusher $AFOP $NPD $FNSR $CASC $OYOG
about 493 days ago by chartly
If $NPD opens up tomorrow, I am bullish ... $4.75 target
about 493 days ago by Drew_Yoshida
Roth Capital Cuts China Nepstar $NPD to Sell Following News of Special Dividend
about 498 days ago by Street_Insider
Today&#39;s dividend-paying winners and losers: http://goo.gl/73B5e $RECN $NPD $MCO $HIFS $RES $SHLM $GPS $TGT
about 510 days ago by DynamicDividend
Whole buncha movers today: $ALY, $ANX, $ARMH, $CNAM, $FIRE, $GPS, $HAUP, $HGG, $LXRX, $NPD, $PCS, $QDEL, $RT, $SD, $SKH, $TGT, $WTSLA, $ZUMZ
about 510 days ago by StockTickr
$npd all out from fridays 3.55 entry nice
about 513 days ago by danshep55
$HUGE VOOLUME IINTO $NPD FUND BUYING GONNA FORM A DOUBLE BOTTOM ON THE DAILY VALUE INVESTING TIME TO TRADE IT.
about 516 days ago by maxdamdave
$npd would love to see run towards 50day by the close 4 area
about 516 days ago by danshep55
$npd sold 1/3 +.20
about 516 days ago by danshep55
$ned looking to add highs. $npd also once it consolidates
about 516 days ago by danshep55
$npd very nice china play range break next stop 4.02 area
about 516 days ago by danshep55
Watching $DPTR and $NPD for range breaks tomorrow. http://yfrog.com/h08lvjxj http://yfrog.com/gz73449484j
about 517 days ago by Jaymo
$NPD big % mover poll... 3.92 or 3.84 http://stk.ly/gGNIxl
about 553 days ago by PollBB
I need to find some time to day trade bc I am losing a fair amount of money in my long-term portfolio due to $NPD. Almost back to breakeven
about 559 days ago by NateTheTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
NPD 2.62 -0.17 -6.09% 287.73M
NPBC 8.80 -0.14 -1.57% 1.361B
NHC 43.24 -0.25 -0.57% 602.77M
NGZ 12.75 +0.09 +0.71%
NGX 15.31 -0.03 -0.20%
NGT 21.35 -0.15 -0.70% 125.96M
NGSX 0.35 -0.02 -5.41% 11.07M
NGB 16.30 -0.25 -1.51%
NG 5.91 +0.15 +2.60% 1.601B
NFZ 14.65 -0.02 -0.14%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close