China Nepstar Chain Drugstore Price:
1.70 for May 17, 2013China Nepstar Chain Drugstore Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 1.70 | 1.73 | 1.69 | 1.70 | 10940.00 |
| May 16, 2013 | 1.68 | 1.744 | 1.68 | 1.70 | 23046.00 |
| May 15, 2013 | 1.72 | 1.75 | 1.70 | 1.70 | 33470.00 |
| May 14, 2013 | 1.66 | 1.73 | 1.66 | 1.73 | 40691.00 |
| May 13, 2013 | 1.65 | 1.69 | 1.65 | 1.66 | 41005.00 |
| May 10, 2013 | 1.68 | 1.700 | 1.66 | 1.66 | 30959.00 |
| May 9, 2013 | 1.69 | 1.71 | 1.684 | 1.70 | 3879.00 |
| May 8, 2013 | 1.68 | 1.72 | 1.68 | 1.68 | 8587.00 |
| May 7, 2013 | 1.66 | 1.72 | 1.66 | 1.70 | 7732.00 |
| May 6, 2013 | 1.66 | 1.73 | 1.66 | 1.66 | 22712.00 |
| May 3, 2013 | 1.75 | 1.75 | 1.68 | 1.69 | 14555.00 |
| May 2, 2013 | 1.74 | 1.75 | 1.74 | 1.75 | 13216.00 |
| May 1, 2013 | 1.73 | 1.74 | 1.70 | 1.74 | 24588.00 |
| April 30, 2013 | 1.71 | 1.73 | 1.67 | 1.69 | 42598.00 |
| April 29, 2013 | 1.73 | 1.740 | 1.71 | 1.72 | 22500.00 |
| April 26, 2013 | 1.74 | 1.76 | 1.73 | 1.74 | 21388.00 |
| April 25, 2013 | 1.76 | 1.76 | 1.715 | 1.76 | 28430.00 |
| April 24, 2013 | 1.75 | 1.78 | 1.73 | 1.76 | 14371.00 |
| April 23, 2013 | 1.73 | 1.76 | 1.720 | 1.76 | 16599.00 |
| April 22, 2013 | 1.78 | 1.82 | 1.70 | 1.73 | 12058.00 |
| April 19, 2013 | 1.67 | 1.75 | 1.67 | 1.73 | 31650.00 |
| April 18, 2013 | 1.72 | 1.722 | 1.67 | 1.70 | 76232.00 |
| April 17, 2013 | 1.75 | 1.79 | 1.710 | 1.74 | 49913.00 |
| April 16, 2013 | 1.81 | 1.82 | 1.761 | 1.77 | 42065.00 |
| April 15, 2013 | 1.82 | 1.82 | 1.79 | 1.81 | 37621.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NPD Price Benchmarks
| Companies | |
|---|---|
| CVS Caremark | 59.44 |
| BioZone Pharmaceuticals | 0.55 |
| Liberator Medical | 1.05 |
NPD Price Range, Past 5 Years
| Minimum | 1.510 | Dec 30 2011 |
| Maximum | 13.25 | May 28 2008 |
| Average | 4.029 |
