China Nepstar Chain Drugstore (NPD)

2.62 -0.17  -6.09%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Nepstar Chain Drugstore Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 2.62 2.85 2.60 2.79 65948
May 25, 2012 2.73 2.73 2.59 2.62 44558
May 24, 2012 2.59 2.98 2.54 2.67 497025
May 23, 2012 2.530 2.62 2.50 2.54 141757
May 22, 2012 2.46 2.57 2.44 2.55 64087
May 21, 2012 2.37 2.49 2.30 2.49 57434
May 18, 2012 2.32 2.45 2.32 2.40 68174
May 17, 2012 2.38 2.400 2.31 2.335 85514
May 16, 2012 2.38 2.50 2.38 2.50 59556
May 15, 2012 2.48 2.48 2.36 2.43 61885
May 14, 2012 2.44 2.451 2.40 2.42 76982
May 11, 2012 2.50 2.51 2.46 2.47 49262
May 10, 2012 2.44 2.55 2.44 2.53 85676
May 9, 2012 2.38 2.50 2.37 2.45 57182
May 8, 2012 2.43 2.50 2.31 2.45 117149
May 7, 2012 2.33 2.52 2.30 2.50 137536
May 4, 2012 2.58 2.58 2.31 2.33 187935
May 3, 2012 2.57 2.78 2.51 2.55 447153
May 2, 2012 3.18 3.24 3.03 3.13 486998
May 1, 2012 3.20 3.34 3.10 3.11 227519
April 30, 2012 3.23 3.25 3.10 3.18 245832
April 27, 2012 2.51 3.869 2.51 3.21 1065121
April 26, 2012 2.42 2.48 2.39 2.48 42492
April 25, 2012 2.42 2.440 2.341 2.38 28133
April 24, 2012 2.36 2.44 2.35 2.42 37780
April 23, 2012 2.14 2.35 2.13 2.35 49861
April 20, 2012 2.28 2.328 2.17 2.22 35258
April 19, 2012 2.260 2.32 2.260 2.30 36773
April 18, 2012 2.24 2.30 2.23 2.27 48586
April 17, 2012 2.24 2.30 2.21 2.24 55001
April 16, 2012 2.16 2.25 2.16 2.25 25108
April 13, 2012 2.20 2.24 2.11 2.18 42009
April 12, 2012 2.20 2.270 2.20 2.21 50800
April 11, 2012 2.26 2.292 2.24 2.25 29902
April 10, 2012 2.25 2.252 2.19 2.201 27748
April 9, 2012 2.17 2.30 2.17 2.29 24092
April 5, 2012 2.10 2.25 2.10 2.25 34029
April 4, 2012 2.17 2.21 2.10 2.10 92381
April 3, 2012 2.29 2.31 2.20 2.23 50835
April 2, 2012 2.29 2.340 2.25 2.25 81169
March 30, 2012 2.26 2.372 2.24 2.33 23231
March 29, 2012 2.20 2.39 2.190 2.29 107544
March 28, 2012 2.24 2.31 2.14 2.20 59771
March 27, 2012 2.23 2.35 2.22 2.25 40504
March 26, 2012 2.31 2.32 2.25 2.27 29333
March 23, 2012 2.21 2.39 2.21 2.32 7090
March 22, 2012 2.20 2.30 2.20 2.24 25898
March 21, 2012 2.21 2.26 2.21 2.21 42305
March 20, 2012 2.13 2.23 2.13 2.22 2800
March 19, 2012 2.23 2.285 2.12 2.12 61401
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NPD News

$npd NPD shares held by institutional investors is at greater percentage than is typically held by stocks in the Drugstore Chains! says alot
about 19 days ago by GOTUBRAD
$STV - $3.60 cash, no debt, profitable. Pays 15% div. Similar to $NPD, better than $CLNT $HEAT $NFEC China momo stocks.
about 30 days ago by CompassCapital
China Nepstar (NPD) Posts Stronger Q4 EPS of 3c
Mar 28, 6:25AM Street Insider
News from China http://stks.co/36tY $DVN $SNP $NPD
about 64 days ago by newschina
$NPD making new daily highs for last two weeks
about 134 days ago by nvhp
@traderstewie what do you think of $NPD ? relatively long 4 green candles but low vol
about 145 days ago by nvhp
China Nepstar rises 7.5%
Sep 02, 9:00AM FlyOnTheWall
is it good time to be long on $NPD
about 349 days ago by nvhp
I'm long $NPD. It just didn't want to go below 3.00 and a year ago it bounced off the same level and you get paid to wait.
about 369 days ago by Swissinvestor
$NPD reports good earnings today. Could be one to watch tomorrow. But has been falling all year. Maybe this is a bottom?
about 371 days ago by Alphatrender2011
Today's dividend-paying winners and losers: http://goo.gl/O8MST $JCP $LPHI $NPD $SEE $PETS $PHG $AGO $RSH
about 492 days ago by DynamicDividend
$NPD
about 492 days ago by marketzen
How Rare is a Next Day 10% Move? FIND OUT http://stk.ly/guXsyq via @SPYder_Crusher $AFOP $NPD $FNSR $CASC $OYOG
about 493 days ago by chartly
If $NPD opens up tomorrow, I am bullish ... $4.75 target
about 493 days ago by Drew_Yoshida
Roth Capital Cuts China Nepstar $NPD to Sell Following News of Special Dividend
about 498 days ago by Street_Insider
Today's dividend-paying winners and losers: http://goo.gl/73B5e $RECN $NPD $MCO $HIFS $RES $SHLM $GPS $TGT
about 510 days ago by DynamicDividend
Whole buncha movers today: $ALY, $ANX, $ARMH, $CNAM, $FIRE, $GPS, $HAUP, $HGG, $LXRX, $NPD, $PCS, $QDEL, $RT, $SD, $SKH, $TGT, $WTSLA, $ZUMZ
about 510 days ago by StockTickr
$npd all out from fridays 3.55 entry nice
about 513 days ago by danshep55
$HUGE VOOLUME IINTO $NPD FUND BUYING GONNA FORM A DOUBLE BOTTOM ON THE DAILY VALUE INVESTING TIME TO TRADE IT.
about 516 days ago by maxdamdave
$npd would love to see run towards 50day by the close 4 area
about 516 days ago by danshep55
$npd sold 1/3 +.20
about 516 days ago by danshep55
$ned looking to add highs. $npd also once it consolidates
about 516 days ago by danshep55
$npd very nice china play range break next stop 4.02 area
about 516 days ago by danshep55
Watching $DPTR and $NPD for range breaks tomorrow. http://yfrog.com/h08lvjxj http://yfrog.com/gz73449484j
about 517 days ago by Jaymo
$NPD big % mover poll... 3.92 or 3.84 http://stk.ly/gGNIxl
about 553 days ago by PollBB
I need to find some time to day trade bc I am losing a fair amount of money in my long-term portfolio due to $NPD. Almost back to breakeven
about 559 days ago by NateTheTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
NPD 2.62 -0.17 -6.09% 287.73M
NPBC 8.80 -0.14 -1.57% 1.361B
NHC 43.24 -0.25 -0.57% 602.77M
NGZ 12.75 +0.09 +0.71%
NGX 15.31 -0.03 -0.20%
NGT 21.35 -0.15 -0.70% 125.96M
NGSX 0.35 -0.02 -5.41% 11.07M
NGB 16.30 -0.25 -1.51%
NG 5.91 +0.15 +2.60% 1.601B
NFZ 14.65 -0.02 -0.14%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close