National Penn Bancshares (NPBC)

10.49 +0.15  +1.45%  May 20, 8:00PM
Add to Watchlists Create an Alert

National Penn Bancshares Price:

10.49 for May 20, 2013
View Full Chart

National Penn Bancshares Price Chart

    National Penn Bancshares Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 279   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 10.29 10.50 10.20 10.49 785611.0
    May 17, 2013 10.22 10.34 10.17 10.34 617071.0
    May 16, 2013 10.11 10.19 10.07 10.15 739118.0
    May 15, 2013 9.86 10.12 9.84 10.11 681441.0
    May 14, 2013 9.81 9.91 9.79 9.91 558203.0
    May 13, 2013 9.68 9.80 9.65 9.77 702346.0
    May 10, 2013 9.76 9.76 9.66 9.73 245683.0
    May 9, 2013 9.82 9.83 9.682 9.72 302845.0
    May 8, 2013 9.86 9.86 9.71 9.78 787438.0
    May 7, 2013 9.83 9.91 9.73 9.89 466731.0
    May 6, 2013 9.68 9.84 9.66 9.79 586392.0
    May 3, 2013 9.75 9.875 9.68 9.71 912783.0
    May 2, 2013 9.41 9.62 9.41 9.62 491030.0
    May 1, 2013 9.69 10.19 9.35 9.39 1.400M
    April 30, 2013 9.74 9.80 9.705 9.79 394300.0
    April 29, 2013 9.72 9.81 9.69 9.78 470306.0
    April 26, 2013 9.77 9.84 9.68 9.71 566564.0
    April 25, 2013 9.89 9.93 9.81 9.83 341696.0
    April 24, 2013 9.71 9.85 9.68 9.85 581388.0
    April 23, 2013 9.70 9.80 9.63 9.74 501970.0
    April 22, 2013 9.73 9.748 9.48 9.66 653755.0
    April 19, 2013 9.91 10.08 9.631 9.76 1.189M
    April 18, 2013 9.96 10.04 9.80 10.01 1.129M
    April 17, 2013 10.04 10.14 9.83 9.92 871373.0
    April 16, 2013 10.06 10.16 9.96 10.14 404017.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More