National Penn Bancshares (NPBC)

8.80 -0.14  -1.57%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

National Penn Bancshares Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 8.86 8.95 8.77 8.94 418079
May 25, 2012 8.85 8.978 8.75 8.80 332090
May 24, 2012 8.72 8.87 8.66 8.85 744982
May 23, 2012 8.57 8.75 8.51 8.72 678881
May 22, 2012 8.63 8.78 8.58 8.64 696079
May 21, 2012 8.55 8.66 8.50 8.63 821624
May 18, 2012 8.68 8.715 8.49 8.49 1138695
May 17, 2012 8.90 8.921 8.69 8.695 632105
May 16, 2012 8.92 8.99 8.82 8.86 920084
May 15, 2012 8.97 9.08 8.89 8.90 528760
May 14, 2012 8.95 9.035 8.94 8.99 871526
May 11, 2012 9.19 9.31 9.02 9.10 669044
May 10, 2012 9.15 9.29 9.12 9.29 691307
May 9, 2012 9.07 9.14 8.97 9.09 923365
May 8, 2012 9.00 9.22 8.981 9.20 704847
May 7, 2012 8.99 9.14 8.911 9.09 391525
May 4, 2012 9.10 9.13 8.91 9.00 790904
May 3, 2012 9.13 9.22 9.09 9.16 942765
May 2, 2012 9.00 9.20 8.94 9.15 956275
May 1, 2012 9.24 9.43 9.09 9.12 953382
April 30, 2012 9.29 9.29 9.12 9.22 1218227
April 27, 2012 9.20 9.33 9.10 9.32 533819
April 26, 2012 9.20 9.23 9.14 9.17 574985
April 25, 2012 9.22 9.33 9.10 9.23 678595
April 24, 2012 9.09 9.14 8.99 9.11 599114
April 23, 2012 8.94 9.085 8.84 9.065 1273429
April 20, 2012 9.36 9.36 9.01 9.14 1064776
April 19, 2012 9.06 9.22 8.90 8.99 491894
April 18, 2012 9.28 9.28 9.06 9.07 361489
April 17, 2012 9.23 9.42 9.15 9.33 726535
April 16, 2012 9.00 9.15 8.94 9.14 726017
April 13, 2012 9.03 9.07 8.88 8.97 1403969
April 12, 2012 9.01 9.169 9.01 9.11 611050
April 11, 2012 8.97 9.02 8.89 9.00 634581
April 10, 2012 8.99 9.04 8.80 8.83 885402
April 9, 2012 9.00 9.02 8.85 8.99 1018904
April 5, 2012 9.00 9.12 9.00 9.09 905643
April 4, 2012 9.22 9.28 9.06 9.12 1928985
April 3, 2012 9.27 9.36 9.21 9.34 1243471
April 2, 2012 8.85 9.31 8.85 9.31 1144341
March 30, 2012 9.05 9.05 8.83 8.85 718865
March 29, 2012 8.89 8.99 8.76 8.95 486137
March 28, 2012 8.98 9.09 8.92 8.99 397044
March 27, 2012 9.20 9.23 8.98 8.98 547071
March 26, 2012 9.14 9.19 9.03 9.18 423743
March 23, 2012 9.02 9.02 8.83 9.00 1050087
March 22, 2012 9.09 9.129 8.92 9.09 655642
March 21, 2012 9.16 9.24 9.09 9.20 359427
March 20, 2012 9.20 9.31 9.07 9.14 1028217
March 19, 2012 9.15 9.42 8.98 9.29 608693
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NPBC News

10 High Yield Dividend Stocks With Insider Buying http://stks.co/3rcV $ANAT $CBU $CTBI $FIBK $NL $NPBC $SHLM $TLLP $WHR
about 14 days ago by myplaniq
$NPBC filed latest Quarterly Report http://stks.co/3kai
about 21 days ago by MarketBrief
$NPBC http://stks.co/3NlT just needs volume
about 43 days ago by stt2318
$NPBC http://stks.co/3NDc long setup
about 44 days ago by stt2318
$NPBC http://stks.co/3DQq long setup
about 57 days ago by stt2318
Seeing many many many regional banks within striking distance of making 52 highs $KRE $NPBC $CVBF $ORIT $MTB $USB $STT $XLF
about 57 days ago by ajb_2010
$NPBC http://stks.co/3CGc long setup
about 58 days ago by stt2318
National Penn Bancshares Raises Dividend for 4th Straight Quarter, Lifts Yield Over 3%: http://stks.co/3BIU $NPBC
about 58 days ago by DynamicDividend
$NPBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37Pz
about 63 days ago by MarketBrief
NPBC Ex-Dividend Reminder
Jan 31, 10:14AM
Listen to $NPBC Q4 2011 earnings call (EPS 0.16 vs est 0.15) - live at 01:00 PM, ondemand after - http://stks.co/26ss
about 125 days ago by earningscast
Earnings Before the Open (cont ) $KMT $LANC $LMT $LYTS $MKC $MJN $MEG $MPW $MWW $NPBC $NMM $NEI $NOK $NUE $NVR $ORI $POT $PCP $PSSI $QSII
about 126 days ago by ACInvestorBlog
National Penn Continues Payout Recovery w/ 25% Dividend Hike: http://stks.co/25qs $NPBC
about 126 days ago by DynamicDividend
$npbc bouncing off 20 SMA for past 2 weeks, forming congestion area at 8.80-9.00(pivot) breakout candidate
about 133 days ago by aarlew000
$NPBC New 52 Week High - Crossed daily highs resistance.
about 142 days ago by TradeIdeasQuant
Trending Scan: $TYN $PCO $UNH $RXL $TIS $SUN $SCSS $CZA $NZH $MNP $NPBC $HOFT $DTG
about 143 days ago by Fibline
thanks ivan... RT @ivanhoff Regional banks at 52week high: $OZRK $BOKF $GSBC $FNB $CTBI $NPBC $BPFH $CBU $TOBC $ONB $LKFN
about 159 days ago by howardlindzon
@howardlindzon Regional banks at 52week high: $OZRK $BOKF $GSBC $FNB $CTBI $NPBC $BPFH $CBU $TOBC $ONB $LKFN
about 159 days ago by ivanhoff
Market Wrap Video + Additions to Watch List http://stks.co/1Pr0 including $LOW $PCS $NPBC $CSTR $TSRA $VMC
about 176 days ago by StockTiger
$NPBC filed latest Quarterly Report http://stks.co/13c1
about 203 days ago by MarketBrief
Listen to Q3 $NPBC earnings call - http://stks.co/rNC
about 215 days ago by earningscast
National Penn's Dividend Comeback Continues, Yield Nears 2%: http://stks.co/qug / $NPBC
about 216 days ago by DynamicDividend
Are Bank Insiders Sending a Bullish Signal? http://stks.co/6Bo $NPBC $GBCI $BAC $CBU $BRKL
about 267 days ago by ZacksResearch
$NPBC--Two insiders purchased 11.4k shares each at $6.43. Stock closed at $6.91. Do your own research.
about 289 days ago by MicroInsider
National Penn's First Post-TARP Dividend Hike: http://stk.ly/qxuuXH / $NPBC triples payout, pushing yield over 1.5%
about 308 days ago by DynamicDividend
$NPBC http://chart.ly/y7l82ow long setup
about 310 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
NPBC 8.80 -0.14 -1.57% 1.361B
NHC 43.24 -0.25 -0.57% 602.77M
NGZ 12.75 +0.09 +0.71%
NGX 15.31 -0.03 -0.20%
NGT 21.35 -0.15 -0.70% 125.96M
NGSX 0.35 -0.02 -5.41% 11.07M
NGB 16.30 -0.25 -1.51%
NG 5.91 +0.15 +2.60% 1.601B
NFZ 14.65 -0.02 -0.14%
NE 32.61 -1.54 -4.51% 8.612B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close