Noah Holdings Ltd (NOAH)
12.70
+0.78
(+6.54%)
USD |
NYSE |
Apr 26, 13:53
Noah Holdings Total Return Price: 12.70 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.92 |
April 24, 2024 | 12.19 |
April 23, 2024 | 12.14 |
April 22, 2024 | 11.87 |
April 19, 2024 | 11.62 |
April 18, 2024 | 12.00 |
April 17, 2024 | 11.84 |
April 16, 2024 | 12.04 |
April 15, 2024 | 12.75 |
April 12, 2024 | 12.87 |
April 11, 2024 | 13.31 |
April 10, 2024 | 13.25 |
April 09, 2024 | 13.27 |
April 08, 2024 | 13.05 |
April 05, 2024 | 13.06 |
April 04, 2024 | 13.25 |
April 03, 2024 | 13.27 |
April 02, 2024 | 12.31 |
April 01, 2024 | 12.11 |
March 28, 2024 | 11.43 |
March 27, 2024 | 11.86 |
March 26, 2024 | 10.12 |
March 25, 2024 | 10.34 |
March 22, 2024 | 10.43 |
March 21, 2024 | 10.54 |
Date | Value |
---|---|
March 20, 2024 | 10.40 |
March 19, 2024 | 10.02 |
March 18, 2024 | 10.11 |
March 15, 2024 | 10.15 |
March 14, 2024 | 10.62 |
March 13, 2024 | 11.07 |
March 12, 2024 | 11.09 |
March 11, 2024 | 11.12 |
March 08, 2024 | 10.87 |
March 07, 2024 | 10.87 |
March 06, 2024 | 10.79 |
March 05, 2024 | 10.75 |
March 04, 2024 | 10.95 |
March 01, 2024 | 11.20 |
February 29, 2024 | 11.12 |
February 28, 2024 | 11.48 |
February 27, 2024 | 11.77 |
February 26, 2024 | 11.78 |
February 23, 2024 | 12.07 |
February 22, 2024 | 11.81 |
February 21, 2024 | 11.54 |
February 20, 2024 | 11.68 |
February 16, 2024 | 12.10 |
February 15, 2024 | 12.06 |
February 14, 2024 | 11.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.02
Minimum
Mar 19 2024
54.25
Maximum
Apr 29 2019
26.14
Average
26.37
Median
Total Return Price Benchmarks
X Financial | 3.96 |
Fanhua Inc | 3.47 |
The9 Ltd | 7.08 |
Dunxin Financial Holdings Ltd | 0.261 |
NiSun International Enterprise Development Group Co Ltd | 7.63 |