NN (NNBR)

7.67 -0.40  -4.96%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NN Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 7.88 8.230 7.88 8.07 63365
May 25, 2012 8.03 8.340 7.80 7.82 40052
May 24, 2012 8.22 8.30 7.80 8.03 56134
May 23, 2012 7.99 8.30 7.73 8.20 99764
May 22, 2012 8.28 8.396 7.92 8.03 67996
May 21, 2012 8.09 8.43 8.00 8.30 98490
May 18, 2012 8.55 8.56 7.86 8.04 178064
May 17, 2012 8.50 8.67 7.95 8.54 267353
May 16, 2012 8.83 9.16 8.50 8.50 125470
May 15, 2012 8.30 8.84 8.24 8.80 98800
May 14, 2012 8.69 8.71 8.31 8.32 62348
May 11, 2012 8.89 9.00 8.64 8.78 86327
May 10, 2012 9.15 9.18 8.94 9.03 53387
May 9, 2012 9.42 9.49 9.00 9.02 176281
May 8, 2012 9.19 9.70 8.69 9.65 250571
May 7, 2012 8.48 9.46 7.91 9.35 471084
May 4, 2012 7.72 7.72 7.38 7.45 91670
May 3, 2012 7.99 8.07 7.67 7.79 70205
May 2, 2012 7.82 8.03 7.75 8.01 40511
May 1, 2012 7.92 8.23 7.79 7.92 82069
April 30, 2012 8.35 8.35 7.87 7.91 72183
April 27, 2012 8.22 8.42 8.12 8.38 40214
April 26, 2012 8.49 8.49 8.12 8.21 60365
April 25, 2012 8.70 8.86 8.34 8.50 88276
April 24, 2012 8.17 8.56 8.17 8.56 68701
April 23, 2012 8.06 8.22 8.05 8.18 86790
April 20, 2012 8.29 8.47 8.25 8.29 78381
April 19, 2012 8.21 8.297 8.07 8.13 81884
April 18, 2012 8.23 8.34 8.11 8.23 64590
April 17, 2012 8.10 8.48 7.99 8.31 144748
April 16, 2012 7.90 8.09 7.77 8.02 78875
April 13, 2012 8.07 8.25 7.75 7.86 114529
April 12, 2012 7.49 8.17 7.43 8.13 231038
April 11, 2012 7.50 7.77 7.44 7.48 151968
April 10, 2012 7.73 8.12 7.32 7.39 252456
April 9, 2012 7.78 7.90 7.62 7.73 125539
April 5, 2012 8.26 8.31 7.99 8.02 131836
April 4, 2012 8.08 8.39 8.00 8.34 142781
April 3, 2012 8.79 8.87 8.20 8.25 159386
April 2, 2012 8.20 8.87 8.07 8.79 169497
March 30, 2012 8.59 8.59 8.10 8.16 174870
March 29, 2012 8.64 8.69 8.28 8.48 174283
March 28, 2012 8.88 9.03 8.60 8.77 144210
March 27, 2012 9.07 9.28 8.87 8.88 195420
March 26, 2012 9.07 9.48 8.98 9.08 238584
March 23, 2012 8.91 9.11 8.74 8.87 210564
March 22, 2012 8.71 8.98 8.71 8.90 129384
March 21, 2012 8.66 8.92 8.66 8.86 176212
March 20, 2012 8.77 9.03 8.48 8.59 154460
March 19, 2012 8.27 9.13 8.14 8.90 243947
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NNBR News

David L. Pugh Joins NN, Inc. Board
May 18, 8:00AM PR Newswire
Basic Materials Sector Wrap
May 15, 4:35PM Fox Business
NN INC Financials
May 15, 1:04PM
$NNBR filed latest Quarterly Report http://stks.co/3iol
about 22 days ago by MarketBrief
Basic Materials Sector Wrap
May 07, 4:51PM Fox Business
Quant modell indicates a 4 - 1 chance for $NNBR not closing above 9.46 today. Now trading at 9.36 or +25.6%
about 23 days ago by TradeBot
Listen to $NNBR Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3hV4
about 23 days ago by earningscast
$NNBR is 10.2% up since open and 17.3% up since close.
about 23 days ago by TradeBot
Today's biggest up-gaps: $VRTX (+39,3%) $CECO (+9,8%) $NNBR (+6,4%) $KT (+6,1%) $CONN (+5,2%) $VRNG (+5,0%) $TREX (+4,1%)
about 23 days ago by TradeBot
$NNBR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KmN
about 48 days ago by MarketBrief
$NNBR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IZe
about 49 days ago by MarketBrief
$NNBR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HIu
about 51 days ago by MarketBrief
$NNBR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GLf
about 52 days ago by MarketBrief
$NNBR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FjB
about 54 days ago by MarketBrief
$NNBR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FH5
about 55 days ago by MarketBrief
$NNBR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3E9F
about 56 days ago by MarketBrief
NN, Inc. Appoints Robert E. Brunner to Board
Mar 26, 11:00AM PR Newswire
$nnbr likey here on pullback
about 71 days ago by missyaubaby
SUb $10 stocks on watchlist for tmrw: $AVL $SSN $ASYS $MTSN $NTSP $VVTV $RCON $LF $SEED $PVA $DHX $YRCW $TAOM $NNBR $IPSU $SFI
about 72 days ago by TheEquitiesRoom
$NNBR 200 Day SMA Cross - Price crossed above 200 day SMA (8.5048). Confirmed by volume.
about 72 days ago by TradeIdeasQuant
$NNBR filed latest Annual Report http://stks.co/2rn6
about 77 days ago by MarketBrief
Listen to $NNBR Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2nCJ
about 79 days ago by earningscast
$NNBR forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2eQx
about 89 days ago by RecogniaEvents
$NNBR forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2eHF
about 89 days ago by RecogniaEvents
$NNBR is -5.5% down since open on unusual high volume and -6.2% down since close.
about 93 days ago by TradeBot
SR CB stocks for tomorrow $NNBR $DANG $CIGX $GMXR $ROYL $EXH
about 107 days ago by StockRocketcom
Sub $10 stocks that have my eye tmrw: $NNBR $WPP $TSYS $JVA $PACB $URZ $UEC $MNI $EMAN $OPK $AMSC $OCZ $SNSS $ZN $INWK
about 139 days ago by TheEquitiesRoom
KeyBanc Upgrades NN, Inc (NNBR) to Buy
Jan 09, 7:26AM Street Insider
NN INC Financials
Nov 15, 1:05PM
$NNBR filed latest Quarterly Report http://stks.co/12En
about 204 days ago by MarketBrief
NN, Inc. falls 20.8%
Nov 01, 10:00AM FlyOnTheWall
NN, Inc. reports Q3 EPS 28c vs. consensus 28c
Nov 01, 7:50AM FlyOnTheWall
Seeing support at double top parallel & 200SMA. Possible bounce trade. Tight stop below 12.50. $NNBR http://chart.ly/hmi9klt
about 346 days ago by scooter186
Closed all positions in $NNBR at 13.94
about 372 days ago by brimac

Recent Quotes

Symbol Price Chg Chg % Market Cap
NNBR 7.67 -0.40 -4.96% 136.79M
NJR 41.83 -0.79 -1.85% 1.768B
NJ 20.55 -0.09 -0.44% 11.98B
NIO 14.83 +0.03 +0.20%
NINE 1.10 +0.00 +0.00% 42.67M
NIM 10.57 -0.06 -0.56%
NILE 32.14 -0.89 -2.69% 458.79M
NII 15.55 +0.06 +0.39%
NIHD 11.41 -0.31 -2.65% 2.006B
NIE 16.41 -0.17 -1.04%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close