Navios Maritime Acquisition Corporation (NNA)

2.585 -0.01  -0.19%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Navios Maritime Acquisition Corporation Total Return Price: 2.585

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

NNA Total Return Price Range, Past 5 Years

Minimum 2.430 Dec 1 2011
Maximum 9.121 Apr 20 2010
Average 6.118

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these NNA related companies

Display in Live Stream: Done
Options

NNA News

Stocks trading ex-dividend one week from today: http://stks.co/2oHH / $CEC $IGT $MGPI $NM $NNA $NZT $PBR $PFLT $PNNT $SPRO $TSS $XEL ...
about 79 days ago by DynamicDividend
$NNA forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/2ipq
about 84 days ago by RecogniaEvents
TEXT-S&P = 4
Feb 21, 3:18AM
TEXT-S&P = 2
Feb 20, 8:36AM
Navios Acquisition rises 16%
Dec 02, 12:00PM FlyOnTheWall
Ex-Dividend Stocks for Tue 9/20: http://stks.co/Bu4 / $GAIN $GLAD $GOOD $HNZ $IGT $LTC $NM $NNA $SWY $XEL + higher divs from $FRT $GKSR
about 261 days ago by DynamicDividend
$NNA beaten down by dilution. Possible trade on the 20MA break. http://bit.ly/hSClu5
about 514 days ago by Jaymo
What&#39;s your stock pick for 2011? I&#39;ll build an equal weighted tracking portfolio for the year. I&#39;m taking $NNA as the first pick.
about 517 days ago by thefinwhiz
@hedgefundinvest $NNA acq of 13 prod tankers and 7 VLCCs is highly accretive. Using contracted and hist spot rates I am modeling a 17% IRR.
about 519 days ago by thefinwhiz
$Watchlist for Monday: $DRYS $NNA $MGH $SKH $AIR $CALP $ISPH Maybe: $CGR $ARIA $ETM
about 529 days ago by BrainMonkey
January Effect winners to come: $CRYP, $SOMX, $GERN, $NNA and $AFFY
about 538 days ago by britepathos
long $NNA 5.60
about 569 days ago by LitheLyricist
$NNA: Deutsche Bank starts at Hold
about 587 days ago by cbayna
$NNA NNA ready for an oversold bounce? im betting on it ;-) http://fsc.bz/4Vk #WORDEN
about 734 days ago by timo4sho
ES: Curious about $NNA and how bad the acquisition of the 13 vessels is. Shipping experts, thoughts? @PlanMaestro
about 735 days ago by hedgefundinvest
$NNA $NM Navios Maritime Acquisition shareholders approve acquisition of 13 vessels
about 737 days ago by LeakTheNews
$NNA 10% Owner sold on Oct 30: 500000 shares at 9.79 worth $ 4,9 M #trading #mkt #stocks #daytrader #options #markets
about 939 days ago by Insidertrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
NNA 2.585 -0.01 -0.19% 104.95M
NMT 15.12 -0.11 -0.71%
NMRX 8.92 -0.06 -0.67% 136.14M
NMR 3.27 -0.05 -1.51% 12.16B
NMM 13.98 -0.37 -2.58% 672.87M
NMD 12.32 +0.01 +0.08%
NMAR 9.56 +0.00 +0.00%
NMA 15.10 -0.01 -0.07%
NM 3.40 -0.09 -2.58% 357.41M
NLY 16.58 -0.18 -1.07% 16.26B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close