Navios Maritime Acquisition Corporation (NNA)

2.585 -0.01  -0.19%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Navios Maritime Acquisition Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 2.56 2.64 2.56 2.585 1500
May 29, 2012 2.59 2.608 2.59 2.59 58410
May 25, 2012 2.63 2.680 2.599 2.599 17225
May 24, 2012 2.70 2.70 2.55 2.61 20573
May 23, 2012 2.75 2.84 2.700 2.78 6898
May 22, 2012 2.70 2.78 2.70 2.78 1900
May 21, 2012 2.66 2.69 2.66 2.67 1500
May 18, 2012 2.60 2.69 2.55 2.69 4652
May 17, 2012 2.65 2.71 2.581 2.61 5794
May 16, 2012 2.800 2.80 2.626 2.69 11734
May 15, 2012 2.75 2.79 2.75 2.79 2754
May 14, 2012 2.83 2.909 2.70 2.80 65407
May 11, 2012 2.86 2.86 2.85 2.85 300.00
May 10, 2012 2.95 2.95 2.80 2.80 16326
May 9, 2012 2.990 2.990 2.85 2.90 5582
May 8, 2012 2.82 2.95 2.80 2.95 8725
May 7, 2012 2.93 2.93 2.80 2.91 12200
May 4, 2012 2.83 2.91 2.83 2.90 3932
May 3, 2012 2.88 2.88 2.85 2.87 3100
May 2, 2012 2.80 2.90 2.80 2.859 10725
May 1, 2012 2.97 2.97 2.88 2.88 44330
April 30, 2012 2.97 2.97 2.92 2.93 11151
April 27, 2012 2.99 3.00 2.97 3.00 3524
April 26, 2012 2.96 3.00 2.90 3.00 32057
April 25, 2012 2.99 3.00 2.98 3.00 11198
April 24, 2012 2.95 2.990 2.95 2.98 5764
April 23, 2012 3.10 3.10 2.95 2.98 26530
April 20, 2012 3.10 3.140 3.10 3.10 9587
April 19, 2012 3.06 3.10 3.06 3.08 2115
April 18, 2012 3.10 3.11 3.04 3.05 23975
April 17, 2012 3.19 3.25 3.100 3.11 47091
April 16, 2012 3.23 3.23 3.19 3.19 2495
April 13, 2012 3.26 3.26 3.19 3.20 8322
April 12, 2012 3.20 3.30 3.20 3.289 5375
April 11, 2012 3.26 3.26 3.125 3.125 4950
April 10, 2012 3.30 3.30 3.19 3.27 10227
April 9, 2012 3.17 3.32 3.04 3.306 4162
April 5, 2012 3.25 3.25 3.142 3.142 2571
April 4, 2012 3.29 3.29 3.22 3.25 5400
April 3, 2012 3.30 3.359 3.275 3.28 7748
April 2, 2012 3.35 3.35 3.25 3.28 14700
March 30, 2012 3.25 3.31 3.25 3.26 2600
March 29, 2012 3.26 3.26 3.234 3.234 1140
March 28, 2012 3.26 3.314 3.250 3.26 2410
March 27, 2012 3.42 3.42 3.28 3.28 12725
March 26, 2012 3.46 3.46 3.41 3.41 2902
March 23, 2012 3.30 3.40 3.30 3.40 10100
March 22, 2012 3.28 3.30 3.25 3.28 1400
March 21, 2012 3.33 3.40 3.24 3.32 17510
March 20, 2012 3.33 3.35 3.33 3.33 3300
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NNA News

Stocks trading ex-dividend one week from today: http://stks.co/2oHH / $CEC $IGT $MGPI $NM $NNA $NZT $PBR $PFLT $PNNT $SPRO $TSS $XEL ...
about 79 days ago by DynamicDividend
$NNA forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2ipq
about 84 days ago by RecogniaEvents
TEXT-S&P = 4
Feb 21, 3:18AM
TEXT-S&P = 2
Feb 20, 8:36AM
Navios Acquisition rises 16%
Dec 02, 12:00PM FlyOnTheWall
Ex-Dividend Stocks for Tue 9/20: http://stks.co/Bu4 / $GAIN $GLAD $GOOD $HNZ $IGT $LTC $NM $NNA $SWY $XEL + higher divs from $FRT $GKSR
about 261 days ago by DynamicDividend
$NNA beaten down by dilution. Possible trade on the 20MA break. http://bit.ly/hSClu5
about 514 days ago by Jaymo
What's your stock pick for 2011? I'll build an equal weighted tracking portfolio for the year. I'm taking $NNA as the first pick.
about 517 days ago by thefinwhiz
@hedgefundinvest $NNA acq of 13 prod tankers and 7 VLCCs is highly accretive. Using contracted and hist spot rates I am modeling a 17% IRR.
about 519 days ago by thefinwhiz
$Watchlist for Monday: $DRYS $NNA $MGH $SKH $AIR $CALP $ISPH Maybe: $CGR $ARIA $ETM
about 529 days ago by BrainMonkey
January Effect winners to come: $CRYP, $SOMX, $GERN, $NNA and $AFFY
about 538 days ago by britepathos
long $NNA 5.60
about 569 days ago by LitheLyricist
$NNA: Deutsche Bank starts at Hold
about 587 days ago by cbayna
$NNA NNA ready for an oversold bounce? im betting on it ;-) http://fsc.bz/4Vk #WORDEN
about 734 days ago by timo4sho
ES: Curious about $NNA and how bad the acquisition of the 13 vessels is. Shipping experts, thoughts? @PlanMaestro
about 735 days ago by hedgefundinvest
$NNA $NM Navios Maritime Acquisition shareholders approve acquisition of 13 vessels
about 737 days ago by LeakTheNews
$NNA 10% Owner sold on Oct 30: 500000 shares at 9.79 worth $ 4,9 M #trading #mkt #stocks #daytrader #options #markets
about 939 days ago by Insidertrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
NNA 2.585 -0.01 -0.19% 104.95M
NMT 15.12 -0.11 -0.71%
NMRX 8.92 -0.06 -0.67% 136.14M
NMR 3.27 -0.05 -1.51% 12.16B
NMM 13.98 -0.37 -2.58% 672.87M
NMD 12.32 +0.01 +0.08%
NMAR 9.56 +0.00 +0.00%
NMA 15.10 -0.01 -0.07%
NM 3.40 -0.09 -2.58% 357.41M
NLY 16.58 -0.18 -1.07% 16.26B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close