Numerex Price:
9.20 for May 21, 2013Numerex Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 9.99 | 10.02 | 9.98 | 10.00 | 46106.00 |
| May 17, 2013 | 10.15 | 10.19 | 9.98 | 10.05 | 61459.00 |
| May 16, 2013 | 10.24 | 10.40 | 10.06 | 10.14 | 25056.00 |
| May 15, 2013 | 10.49 | 10.49 | 10.12 | 10.30 | 17589.00 |
| May 14, 2013 | 10.50 | 10.65 | 10.40 | 10.55 | 58526.00 |
| May 13, 2013 | 10.39 | 10.55 | 10.30 | 10.52 | 39166.00 |
| May 10, 2013 | 10.19 | 10.52 | 10.07 | 10.42 | 59050.00 |
| May 9, 2013 | 10.50 | 10.92 | 9.89 | 10.17 | 106360.0 |
| May 8, 2013 | 10.30 | 10.60 | 10.26 | 10.45 | 68228.00 |
| May 7, 2013 | 10.44 | 10.56 | 10.30 | 10.49 | 43252.00 |
| May 6, 2013 | 10.27 | 10.47 | 10.23 | 10.30 | 10030.00 |
| May 3, 2013 | 10.21 | 10.35 | 10.21 | 10.24 | 17054.00 |
| May 2, 2013 | 10.09 | 10.20 | 9.97 | 10.06 | 25239.00 |
| May 1, 2013 | 10.31 | 10.32 | 9.66 | 10.00 | 88408.00 |
| April 30, 2013 | 10.19 | 10.35 | 10.01 | 10.32 | 22867.00 |
| April 29, 2013 | 10.14 | 10.42 | 9.98 | 10.14 | 129813.0 |
| April 26, 2013 | 10.24 | 10.24 | 10.01 | 10.06 | 32128.00 |
| April 25, 2013 | 10.24 | 10.46 | 10.12 | 10.25 | 66380.00 |
| April 24, 2013 | 10.16 | 10.22 | 9.97 | 10.18 | 22521.00 |
| April 23, 2013 | 10.02 | 10.18 | 9.90 | 10.18 | 24492.00 |
| April 22, 2013 | 10.40 | 10.40 | 9.89 | 9.97 | 56758.00 |
| April 19, 2013 | 10.36 | 10.60 | 10.36 | 10.42 | 29991.00 |
| April 18, 2013 | 10.40 | 10.53 | 10.34 | 10.37 | 41488.00 |
| April 17, 2013 | 11.21 | 11.30 | 10.10 | 10.28 | 115609.0 |
| April 16, 2013 | 11.17 | 11.37 | 11.12 | 11.21 | 45156.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NMRX Price Benchmarks
| Companies | |
|---|---|
| Parametric Sound | 17.69 |
| Oplink Communications | 16.57 |
| KVH Industries | 13.54 |
NMRX Price Range, Past 5 Years
| Minimum | 1.940 | Feb 26 2009 |
| Maximum | 13.79 | Jan 2 2013 |
| Average | 7.229 |
