Nomura (NMR)

3.27 -0.05  -1.51%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nomura Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 3.26 3.27 3.22 3.27 273873
May 29, 2012 3.29 3.32 3.26 3.32 133364
May 25, 2012 3.22 3.26 3.21 3.21 98363
May 24, 2012 3.28 3.29 3.24 3.24 214974
May 23, 2012 3.25 3.28 3.19 3.28 374557
May 22, 2012 3.35 3.38 3.31 3.36 416198
May 21, 2012 3.32 3.38 3.30 3.38 240830
May 18, 2012 3.39 3.39 3.32 3.32 202051
May 17, 2012 3.44 3.49 3.395 3.40 385145
May 16, 2012 3.33 3.35 3.27 3.27 241052
May 15, 2012 3.35 3.38 3.33 3.35 141667
May 14, 2012 3.44 3.44 3.39 3.40 331509
May 11, 2012 3.44 3.47 3.42 3.43 217461
May 10, 2012 3.59 3.59 3.54 3.54 228310
May 9, 2012 3.55 3.58 3.51 3.57 176931
May 8, 2012 3.60 3.60 3.51 3.57 468121
May 7, 2012 3.63 3.68 3.61 3.68 370117
May 4, 2012 3.79 3.80 3.72 3.77 554621
May 3, 2012 3.85 3.86 3.78 3.78 584926
May 2, 2012 3.84 3.88 3.84 3.85 246857
May 1, 2012 3.89 3.97 3.89 3.97 259293
April 30, 2012 4.08 4.098 4.06 4.07 201952
April 27, 2012 4.11 4.17 4.11 4.11 305411
April 26, 2012 4.09 4.20 4.08 4.19 481956
April 25, 2012 4.19 4.21 4.16 4.16 694611
April 24, 2012 4.10 4.16 4.10 4.16 310270
April 23, 2012 4.14 4.16 4.10 4.15 673102
April 20, 2012 4.24 4.24 4.19 4.22 285309
April 19, 2012 4.30 4.32 4.23 4.26 180550
April 18, 2012 4.26 4.29 4.24 4.29 316473
April 17, 2012 4.26 4.30 4.24 4.25 266423
April 16, 2012 4.27 4.29 4.22 4.29 3879902
April 13, 2012 4.32 4.33 4.24 4.24 154986
April 12, 2012 4.20 4.27 4.17 4.26 157539
April 11, 2012 4.20 4.23 4.20 4.23 503352
April 10, 2012 4.25 4.251 4.16 4.19 628906
April 9, 2012 4.23 4.23 4.15 4.20 1595717
April 5, 2012 4.30 4.35 4.30 4.30 413044
April 4, 2012 4.25 4.29 4.21 4.29 654555
April 3, 2012 4.48 4.48 4.40 4.44 296362
April 2, 2012 4.46 4.53 4.45 4.53 183655
March 30, 2012 4.44 4.45 4.39 4.41 109757
March 29, 2012 4.43 4.47 4.41 4.47 131154
March 28, 2012 4.52 4.54 4.46 4.52 283367
March 27, 2012 4.47 4.51 4.47 4.47 216963
March 26, 2012 4.44 4.47 4.432 4.47 514163
March 23, 2012 4.51 4.55 4.47 4.55 68364
March 22, 2012 4.60 4.64 4.58 4.60 498398
March 21, 2012 4.71 4.71 4.58 4.61 365946
March 20, 2012 4.85 4.89 4.82 4.88 150228
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NMR News

Pretty big hit to $NMR on the open today. The currency is just killing everything over there.
about 23 days ago by bradloncar
$NMR http://stks.co/3Vz3 Watching the Japanese banks/investment houses pretty close. Several underperforming bank index.
about 35 days ago by Xiphos_Trading
$NMR Volume Alert - Currently at 6 x average daily volume.
about 45 days ago by TradeIdeasQuant
$NMR http://stks.co/3IQr Major Japanese banks don't like so hot, Normura & Mizuho are the weakest. Europe exposure probably.
about 50 days ago by Xiphos_Trading
Asia Markets Mostly Slide
Mar 26, 3:43PM
Question: what did $NMR get for being unwise enough to buy Lehman assets in 2008 Answer: losses and downgrades for years.
about 76 days ago by bradloncar
Japanese equities to outperform bonds (at least in the near term...) http://stks.co/2Zi3 $NMR
about 94 days ago by katchum
Let me get this straight, former Lehman exec Jesse Bhattal quit in part because $NMR wouldn't let him make a huge bet on Italian debt? What?
about 132 days ago by bradloncar
Surprised to see Jesse Bhattal leaving $NMR. With the yen looking so strong, Nomura needs to get cooking on its global footprint.
about 142 days ago by bradloncar
Looks like $NMR is going to edge out $GS in Japanese M&A deals for '11. If the yen stays strong next year, should be a pretty good business.
about 154 days ago by bradloncar
$NMR http://stks.co/1FrR Nomura: another primary dealer going down the drain.
about 190 days ago by Xiphos_Trading
$NMR New 52 week low - Crossed daily lows support.
about 204 days ago by TradeIdeasQuant
... and there goes $NMR! just like i said... un-founded rumors! $$
about 205 days ago by Adamantium
$NMR Realizing the rumors over #Olympus are un-true! Buying opportunity for Japanese Largest Broker~ $$
about 205 days ago by Adamantium
$NMR WSI News Release: http://stks.co/11MQ Has no relations with Olympus deal $$ Buying opportunity?
about 205 days ago by Adamantium
$NMR http://stks.co/tO4 Primary Dealer Nomura Holdings from Japan looks shaky, shaky on the weekly
about 212 days ago by Xiphos_Trading
Bargain Hunting: Ten Stocks With Low Price to Book Ratios Near 52-Week Lows $AIB, $EXM, $GNR, $NMR http://t.co/Z0NVMHz
about 392 days ago by Benzinga
watching $cot $nmr
about 414 days ago by sniper
$nmr over 5 it's in japan Tokyo
about 414 days ago by sniper
$NMR was really strong today... hoping to establish a position within the month of Jan.
about 510 days ago by patnbama
???? $NMR ??????????????????????????
about 513 days ago by piggybox
If mkt corrects 5 to 10% in Jan. I'll be buying some $NMR
about 514 days ago by patnbama
strong volume gainers: $DLM,$MELA$,$NMR,$NOG
about 559 days ago by HillsideTrading
$AMAG price alert 17.13 $NMR hits RSITradeScan @ 4.78, adding to RSITradeList
about 609 days ago by RSITrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
NMR 3.27 -0.05 -1.51% 12.16B
NMM 13.98 -0.37 -2.58% 672.87M
NMD 12.32 +0.01 +0.08%
NMAR 9.56 +0.00 +0.00%
NMA 15.10 -0.01 -0.07%
NM 3.40 -0.09 -2.58% 357.41M
NLY 16.58 -0.18 -1.07% 16.26B
NLST 2.36 -0.01 -0.42% 63.97M
NLSN 27.67 -0.42 -1.50% 10.13B
NLS 2.92 +0.04 +1.39% 88.56M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close