Navios Maritime Partners (NMM)
Add to Watchlists Create an Alert
14.74
-0.11 -0.74%
NYSE
May 22, 4:59PM
BATS Real time
Currency in USD
Navios Maritime Partners Price:
14.74 for May 22, 2013Navios Maritime Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 14.75 | 14.92 | 14.71 | 14.85 | 289568.0 |
| May 20, 2013 | 14.76 | 14.85 | 14.60 | 14.73 | 559844.0 |
| May 17, 2013 | 14.73 | 14.97 | 14.73 | 14.86 | 255641.0 |
| May 16, 2013 | 14.82 | 15.00 | 14.70 | 14.80 | 194196.0 |
| May 15, 2013 | 14.65 | 14.98 | 14.56 | 14.80 | 392976.0 |
| May 14, 2013 | 14.96 | 14.96 | 14.65 | 14.78 | 419619.0 |
| May 13, 2013 | 14.97 | 15.05 | 14.87 | 14.97 | 263521.0 |
| May 10, 2013 | 14.94 | 15.08 | 14.70 | 14.98 | 486037.0 |
| May 9, 2013 | 14.79 | 14.79 | 14.38 | 14.75 | 466125.0 |
| May 8, 2013 | 14.61 | 14.73 | 14.60 | 14.64 | 517409.0 |
| May 7, 2013 | 15.36 | 15.43 | 15.03 | 15.08 | 781636.0 |
| May 6, 2013 | 15.30 | 15.33 | 15.20 | 15.21 | 839420.0 |
| May 3, 2013 | 15.25 | 15.30 | 15.15 | 15.18 | 493022.0 |
| May 2, 2013 | 15.20 | 15.32 | 15.15 | 15.17 | 430017.0 |
| May 1, 2013 | 15.13 | 15.26 | 15.08 | 15.13 | 427486.0 |
| April 30, 2013 | 15.18 | 15.25 | 15.07 | 15.16 | 379253.0 |
| April 29, 2013 | 15.10 | 15.20 | 14.99 | 15.18 | 370276.0 |
| April 26, 2013 | 15.10 | 15.10 | 14.80 | 14.89 | 253441.0 |
| April 25, 2013 | 14.95 | 15.09 | 14.85 | 14.94 | 482745.0 |
| April 24, 2013 | 14.71 | 14.89 | 14.71 | 14.82 | 449378.0 |
| April 23, 2013 | 14.63 | 14.75 | 14.58 | 14.68 | 223914.0 |
| April 22, 2013 | 14.50 | 14.65 | 14.44 | 14.61 | 339570.0 |
| April 19, 2013 | 14.37 | 14.44 | 14.25 | 14.39 | 141491.0 |
| April 18, 2013 | 14.25 | 14.41 | 14.22 | 14.34 | 303947.0 |
| April 17, 2013 | 14.30 | 14.49 | 14.02 | 14.22 | 338102.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NMM Price Benchmarks
| Companies | |
|---|---|
| Navios Maritime | 5.32 |
| Navios Maritime Acquisition | 3.70 |
| DryShips | 2.25 |
NMM Price Range, Past 5 Years
| Minimum | 3.360 | Nov 21 2008 |
| Maximum | 21.38 | Apr 28 2011 |
| Average | 14.33 |
