Navios Maritime Partners (NMM)

13.98 -0.37  -2.58%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Navios Maritime Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 14.40 14.41 13.91 13.98 410954
May 29, 2012 14.19 14.50 14.16 14.35 774542
May 25, 2012 13.20 13.92 13.20 13.91 367757
May 24, 2012 12.83 13.28 12.83 13.09 291901
May 23, 2012 12.80 12.80 12.32 12.79 233467
May 22, 2012 12.84 13.35 12.70 12.79 372433
May 21, 2012 11.76 12.68 11.71 12.63 476428
May 18, 2012 12.34 12.34 11.53 11.59 928204
May 17, 2012 13.42 13.46 12.25 12.33 1064965
May 16, 2012 13.92 14.11 13.35 13.37 448848
May 15, 2012 13.90 14.17 13.80 13.83 326654
May 14, 2012 14.05 14.25 13.90 13.97 388239
May 11, 2012 14.26 14.26 14.00 14.13 215580
May 10, 2012 14.17 14.34 14.00 14.25 398265
May 9, 2012 14.47 14.52 13.80 14.24 706910
May 8, 2012 15.06 15.15 14.35 14.69 562946
May 7, 2012 15.69 15.77 15.62 15.63 617263
May 4, 2012 15.71 15.77 15.60 15.72 596203
May 3, 2012 15.58 15.78 15.54 15.70 2766405
May 2, 2012 16.60 16.67 16.37 16.42 283802
May 1, 2012 16.30 16.60 16.25 16.60 231739
April 30, 2012 16.18 16.34 16.18 16.25 197534
April 27, 2012 16.00 16.20 15.86 16.12 178480
April 26, 2012 15.80 15.97 15.70 15.83 225849
April 25, 2012 15.66 15.86 15.58 15.68 170866
April 24, 2012 15.43 15.74 15.37 15.51 142827
April 23, 2012 15.35 15.56 15.20 15.34 200929
April 20, 2012 15.34 15.81 15.32 15.53 260784
April 19, 2012 15.52 15.62 15.26 15.32 160401
April 18, 2012 15.68 15.93 15.45 15.55 105145
April 17, 2012 15.53 15.88 15.53 15.76 161261
April 16, 2012 15.54 15.61 15.42 15.46 73200
April 13, 2012 15.54 15.60 15.41 15.53 110748
April 12, 2012 15.35 15.68 15.31 15.56 185529
April 11, 2012 15.10 15.62 15.10 15.22 278682
April 10, 2012 15.80 15.81 14.75 14.98 595224
April 9, 2012 16.27 16.33 15.80 15.81 286603
April 5, 2012 16.40 16.50 16.26 16.42 129218
April 4, 2012 16.58 16.67 16.37 16.48 160803
April 3, 2012 16.68 16.82 16.51 16.68 160270
April 2, 2012 16.68 16.83 16.50 16.73 156684
March 30, 2012 16.68 16.69 16.46 16.67 188205
March 29, 2012 16.28 16.50 16.20 16.49 182340
March 28, 2012 16.47 16.66 16.25 16.42 173143
March 27, 2012 16.67 16.70 16.34 16.41 206787
March 26, 2012 16.80 16.83 16.52 16.58 217896
March 23, 2012 16.44 16.65 16.25 16.61 255553
March 22, 2012 16.60 16.73 16.32 16.41 269911
March 21, 2012 16.48 16.70 16.30 16.62 318044
March 20, 2012 16.55 16.60 16.21 16.43 207759
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NMM News

Today's Dividend-Paying Winners and Losers: http://stks.co/3zh9 $SFL $NMM $ACU $WHR $MPC $PLL $RY $LO $MDP $VIP ...
about 5 days ago by DynamicDividend
$NMM Volume Alert - Currently at 5 x average daily volume.
about 28 days ago by TradeIdeasQuant
$NMM files to sell 4MM share secondary priced at $15.68
about 28 days ago by SyndicateTrader
3 MLPs For Retirees
Apr 18, 2:24PM
$NMM http://stks.co/3Bjj long setup
about 58 days ago by stt2318
$NMM http://stks.co/39MR long setup
about 62 days ago by stt2318
$NMM http://stks.co/2xMt long setup
about 72 days ago by stt2318
$NMM http://stks.co/2uOE lining up again...
about 76 days ago by stt2318
$NMM http://stks.co/2fYh long setup
about 87 days ago by stt2318
$NMM http://stks.co/2fD7 Expecting to see higher valuations this week.
about 87 days ago by GemsBot
Yields trump capital gains
Feb 08, 3:14AM MarketWatch
I'm guessing we see action by the analyst in the shipping sector soon. May or may not be bullish however. $DRYS $EGLE $DSX $NMM $SB $EXM
about 113 days ago by rg_trader
Movers in portfolio up +2% (into last 2 hrs:) $RRC $COG $SUN $FSLR $YGE $ITRI $ONTY $JAZZ $CIEN $DRYS $NMM $DAC $DSX $NM $LYG
about 115 days ago by traderclubtirol
Stocks trading ex-dividend one week from today: http://stks.co/2AHM / $TJX $ALEX $BTU $CPSI $CUZ $DIT $ETR $EXLP $FUL $NMM $SXT $TNP ...
about 121 days ago by DynamicDividend
Earnings Before the Open (cont ) $KMT $LANC $LMT $LYTS $MKC $MJN $MEG $MPW $MWW $NPBC $NMM $NEI $NOK $NUE $NVR $ORI $POT $PCP $PSSI $QSII
about 126 days ago by ACInvestorBlog
Movers in portfolio up +1,5% (after 2hrs): $JAZZ $F $LEA $MON $STEC $CIEN $HTZ $CAR $NMM $ANW $HA $BZH $KBH $RYL $IO $CHK $VLO $NBR $ATLS
about 146 days ago by traderclubtirol
$NMM http://stks.co/1iZu long setup
about 153 days ago by stt2318
My current high yield portfolio: $SFL $TEF $GNT $AGNC $CIM $TWO $SB $NMM $PSEC $WAC $AAV $PBKEF $FTR
about 161 days ago by scottd
(Just got my $TEF) My Divy stocks $GNT $AGNC $CIM $TWO $SB $NMM $PSEC $WAC $AAV $PBKEF $FTR Looking to add $TEF $SFL $NKA
about 169 days ago by scottd

Recent Quotes

Symbol Price Chg Chg % Market Cap
NMM 13.98 -0.37 -2.58% 672.87M
NMD 12.32 +0.01 +0.08%
NMAR 9.56 +0.00 +0.00%
NMA 15.10 -0.01 -0.07%
NM 3.40 -0.09 -2.58% 357.41M
NLY 16.58 -0.18 -1.07% 16.26B
NLST 2.36 -0.01 -0.42% 63.97M
NLSN 27.67 -0.42 -1.50% 10.13B
NLS 2.92 +0.04 +1.39% 88.56M
NLNK 13.26 +0.05 +0.38% 271.99M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close