New Mountain Finance Corp (NMFC)
12.55
+0.09
(+0.72%)
USD |
NASDAQ |
Apr 19, 16:00
12.55
0.00 (0.00%)
After-Hours: 20:00
New Mountain Finance Total Return Price: 12.55 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 12.55 |
April 18, 2024 | 12.46 |
April 17, 2024 | 12.42 |
April 16, 2024 | 12.39 |
April 15, 2024 | 12.39 |
April 12, 2024 | 12.43 |
April 11, 2024 | 12.59 |
April 10, 2024 | 12.60 |
April 09, 2024 | 12.59 |
April 08, 2024 | 12.65 |
April 05, 2024 | 12.62 |
April 04, 2024 | 12.54 |
April 03, 2024 | 12.69 |
April 02, 2024 | 12.61 |
April 01, 2024 | 12.58 |
March 28, 2024 | 12.67 |
March 27, 2024 | 12.59 |
March 26, 2024 | 12.37 |
March 25, 2024 | 12.35 |
March 22, 2024 | 12.29 |
March 21, 2024 | 12.36 |
March 20, 2024 | 12.29 |
March 19, 2024 | 12.25 |
March 18, 2024 | 12.30 |
March 15, 2024 | 12.34 |
Date | Value |
---|---|
March 14, 2024 | 12.29 |
March 13, 2024 | 12.48 |
March 12, 2024 | 12.57 |
March 11, 2024 | 12.45 |
March 08, 2024 | 12.39 |
March 07, 2024 | 12.40 |
March 06, 2024 | 12.41 |
March 05, 2024 | 12.37 |
March 04, 2024 | 12.41 |
March 01, 2024 | 12.44 |
February 29, 2024 | 12.53 |
February 28, 2024 | 12.43 |
February 27, 2024 | 12.58 |
February 26, 2024 | 12.33 |
February 23, 2024 | 12.35 |
February 22, 2024 | 12.33 |
February 21, 2024 | 12.27 |
February 20, 2024 | 12.25 |
February 16, 2024 | 12.29 |
February 15, 2024 | 12.41 |
February 14, 2024 | 12.31 |
February 13, 2024 | 12.32 |
February 12, 2024 | 12.48 |
February 09, 2024 | 12.34 |
February 08, 2024 | 12.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.299
Minimum
Apr 06 2020
12.69
Maximum
Apr 03 2024
9.605
Average
10.08
Median
Jul 22 2021
Total Return Price Benchmarks
Oxford Square Capital Corp | 3.16 |
Prospect Capital Corp | 5.40 |
Netcapital Inc | 0.1338 |
The Marygold Companies Inc | 1.32 |
Cleanspark Inc | 17.20 |