Innovator Growth-100 Power Buffer ETF - March (NMAR)
31.94
-0.14
(-0.45%)
USD |
BATS |
Jun 17, 16:00
32.13
+0.19
(+0.59%)
After-Hours: 20:00
NMAR Price : 31.94 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 31.99 | 32.17 | 31.94 | 31.94 | 4910.00 |
| Jun 16, 2026 | 32.22 | 32.24 | 32.08 | 32.08 | 2427.00 |
| Jun 15, 2026 | 32.28 | 32.30 | 32.27 | 32.27 | 957.00 |
| Jun 12, 2026 | 32.00 | 32.00 | 31.96 | 31.99 | 817.00 |
| Jun 11, 2026 | 31.70 | 31.94 | 31.70 | 31.94 | 4837.00 |
| Jun 10, 2026 | 31.83 | 31.83 | 31.63 | 31.63 | 476.00 |
| Jun 09, 2026 | 32.06 | 32.06 | 31.82 | 31.82 | 643.00 |
| Jun 08, 2026 | 31.97 | 32.07 | 31.97 | 31.97 | 4001.00 |
| Jun 05, 2026 | 32.12 | 32.14 | 31.82 | 31.82 | 5029.00 |
| Jun 04, 2026 | 32.23 | 32.30 | 32.22 | 32.26 | 27726.00 |
| Jun 03, 2026 | 32.29 | 32.29 | 32.22 | 32.23 | 3066.00 |
| Jun 02, 2026 | 32.30 | 32.31 | 32.25 | 32.25 | 21431.00 |
| Jun 01, 2026 | 30.93 | 32.34 | 30.61 | 32.28 | 4537.00 |
| May 29, 2026 | 32.24 | 32.30 | 32.22 | 32.25 | 1693.00 |
| May 28, 2026 | 32.17 | 32.27 | 32.17 | 32.19 | 15112.00 |
| May 27, 2026 | 32.15 | 32.15 | 32.09 | 32.15 | 3437.00 |
| May 26, 2026 | 32.15 | 32.15 | 32.11 | 32.13 | 7185.00 |
| May 22, 2026 | 32.07 | 32.10 | 32.05 | 32.05 | 819.00 |
| May 21, 2026 | 31.73 | 32.02 | 31.73 | 32.02 | 2919.00 |
| May 20, 2026 | 31.94 | 31.99 | 31.88 | 31.97 | 6193.00 |
| May 19, 2026 | 31.84 | 31.87 | 31.75 | 31.82 | 3089.00 |
| May 18, 2026 | 31.86 | 31.89 | 31.83 | 31.89 | 2054.00 |
| May 15, 2026 | 31.83 | 31.90 | 31.83 | 31.85 | 2291.00 |
| May 14, 2026 | 31.95 | 31.98 | 31.94 | 31.94 | 1065.00 |
| May 13, 2026 | 31.89 | 31.93 | 31.86 | 31.91 | 3570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median