Annaly Capital Management (NLY)

16.58 -0.18  -1.07%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Annaly Capital Management Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 16.76 16.78 16.57 16.58 7186579
May 29, 2012 16.77 16.79 16.58 16.76 7002311
May 25, 2012 16.64 16.72 16.59 16.70 4524125
May 24, 2012 16.59 16.63 16.50 16.60 6136541
May 23, 2012 16.49 16.56 16.40 16.53 7656342
May 22, 2012 16.46 16.54 16.42 16.49 9118202
May 21, 2012 16.23 16.48 16.21 16.47 7350363
May 18, 2012 16.33 16.33 16.13 16.15 9723986
May 17, 2012 16.51 16.57 16.30 16.31 10085439
May 16, 2012 16.51 16.61 16.51 16.55 8984238
May 15, 2012 16.49 16.60 16.47 16.48 7808510
May 14, 2012 16.55 16.65 16.51 16.53 7209791
May 11, 2012 16.65 16.70 16.60 16.66 5461285
May 10, 2012 16.60 16.75 16.55 16.69 8709409
May 9, 2012 16.47 16.66 16.30 16.52 18523634
May 8, 2012 16.31 16.47 16.31 16.47 7682066
May 7, 2012 16.30 16.36 16.27 16.31 11568460
May 4, 2012 16.46 16.51 16.34 16.35 8953942
May 3, 2012 16.42 16.63 16.36 16.51 18145871
May 2, 2012 16.38 16.40 16.27 16.29 7532852
May 1, 2012 16.27 16.45 16.26 16.41 15996059
April 30, 2012 16.26 16.32 16.21 16.32 9874674
April 27, 2012 16.29 16.39 16.25 16.28 8749365
April 26, 2012 16.27 16.30 16.19 16.27 7882608
April 25, 2012 16.17 16.25 16.16 16.25 11314337
April 24, 2012 16.12 16.20 16.03 16.17 9320376
April 23, 2012 15.99 16.13 15.93 16.13 13281473
April 20, 2012 15.92 16.02 15.92 16.00 6030725
April 19, 2012 15.85 16.00 15.85 15.91 8004415
April 18, 2012 15.83 15.94 15.79 15.90 8290067
April 17, 2012 15.73 15.84 15.68 15.82 7447563
April 16, 2012 15.72 15.78 15.66 15.77 7786519
April 13, 2012 15.75 15.83 15.70 15.70 6269566
April 12, 2012 15.70 15.79 15.66 15.79 7908715
April 11, 2012 15.66 15.72 15.64 15.70 8364202
April 10, 2012 15.78 15.83 15.60 15.63 11783734
April 9, 2012 15.52 15.82 15.52 15.75 12960250
April 5, 2012 15.72 15.74 15.58 15.58 10575103
April 4, 2012 15.76 15.85 15.73 15.74 12757407
April 3, 2012 15.81 15.92 15.78 15.81 8616172
April 2, 2012 15.75 15.92 15.75 15.87 9055365
March 30, 2012 15.76 15.94 15.75 15.82 14955495
March 29, 2012 15.64 15.75 15.53 15.74 15777996
March 28, 2012 15.72 15.73 15.52 15.57 23975383
March 27, 2012 16.37 16.38 16.24 16.24 17758116
March 26, 2012 16.40 16.43 16.25 16.30 14648391
March 23, 2012 16.24 16.33 16.18 16.29 11708856
March 22, 2012 16.24 16.31 16.14 16.18 13456155
March 21, 2012 16.30 16.53 16.26 16.34 15846318
March 20, 2012 16.06 16.18 16.06 16.11 10339270
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NLY News

$NLY US 2yr vs 10yr spreads are collapsing. Expect futher contraction in dividends.http://www.bloomberg.com/quote/.USYIELD:IND
about 11 hours ago by SellTheBounce
$NLY Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 11 hours ago by TradeIdeasQuant
$NLY US 2yr vs 10yr spreads are collapsing => The spreads earned by REITS are disappearing. Expect futher contraction in dividends.
about 11 hours ago by SellTheBounce
$NLY We are in a recession folks. Don't expect a bunch of career bureaucrats in the EU to save europe. http://stks.co/429D
about 14 hours ago by SellTheBounce
$NLY near-term target 16.25
about 15 hours ago by SellTheBounce
$NLY ECRI reaffirms recession call. http://stks.co/426Q
about 15 hours ago by SellTheBounce
We are in a recession folks. All the REITS are a sell here - they are still close to the highs. $NLY, $AGNC. Home prices/sales still droppin
about 15 hours ago by SellTheBounce
$NLY will hit $16 first. Einhorn is right.
about 2 days ago by raghave
$NLY when will it hit $17.00
about 2 days ago by MYQUALITYTIME
Top 5 Financials by 14 period RSI: $HCP $EFX $LM $CINF $AIV (S&P 500) $NSM $AGNC $NLY $MFA $RWT (non S&P 500)
about 3 days ago by TheEquitiesRoom
not doing anything until this triangle is broken in one way or another..coule be a H&S in disguise $NLY http://chart.ly/wwcfny3
about 6 days ago by Turkish
RT @Benzinga $NLY Says CEO Cancer in Remission/wonderful news...a blessing indeed
about 6 days ago by roadkingtrdr
$NLY Says CEO Cancer in Remission
about 8 days ago by Benzinga
RT @newsagg @jimcramer now that $NLY doing so poorly relative terms are you reconsidering. Curious to know what you consider doing poorly?
about 16 days ago by johny173
$IYR $SRS $SPG $VNO $NLY REITs have risen so high their yield is in Bond range. people will be reminded that REITs are not fixed income sec.
about 17 days ago by BrantleyFoster
Annaly: So What's New?
May 11, 11:58AM
$NLY nice one for the IRA ( i own)
about 20 days ago by roadkingtrdr
RT @ukarlewitz $NLY back up at the Feb highs
about 20 days ago by corerwh
RT @TheEmulator23 “@ukarlewitz: $NLY back up at the Feb highs” RT A terrific long term REIT With that beautiful divy indeed.
about 21 days ago by MYQUALITYTIME
Looking to finally become diversified with 5 positions. I am in $SBUX, $NLY, $PFE, $INTC......any thoughts on a 5th???? Thanks!!!
about 21 days ago by johny173
Beware of chasing high dividend yields: http://stks.co/3kCv $RSH $BBY $WMT$CIM $NLY $O $NNN $KMP $WMZ $TEF
about 22 days ago by CharlesSizemore
IV30(TM) GAINER $ONXX +32.14% $NLY +20.7% $URI +19.53% $TTWO +19.27% $MOS +18.39% $PBI +16.82% $HLF +15.38% $STD +15.01% $FAS +14.46%
about 22 days ago by livevol_pro
$NLY down after hours on share offering
about 22 days ago by taddpole
$NLY filed latest Quarterly Report http://stks.co/3j0u
about 23 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
NLY 16.58 -0.18 -1.07% 16.26B
NLST 2.36 -0.01 -0.42% 63.97M
NLSN 27.67 -0.42 -1.50% 10.13B
NLS 2.92 +0.04 +1.39% 88.56M
NLNK 13.26 +0.05 +0.38% 271.99M
NL 12.27 -0.23 -1.84% 608.25M
NKTR 6.87 -0.18 -2.55% 807.44M
NKSH 29.00 -0.96 -3.20% 207.92M
NKO 14.93 +0.05 +0.32%
NKE 108.61 -2.31 -2.08% 50.84B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close