Netlist Inc (NLST)
1.365
0.00 (0.00%)
USD |
OTCM |
May 01, 15:57
Netlist Total Return Price: 1.365 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 1.36 |
| April 29, 2024 | 1.335 |
| April 26, 2024 | 1.27 |
| April 25, 2024 | 1.306 |
| April 24, 2024 | 1.38 |
| April 23, 2024 | 1.42 |
| April 22, 2024 | 1.44 |
| April 19, 2024 | 1.39 |
| April 18, 2024 | 1.275 |
| April 17, 2024 | 1.325 |
| April 16, 2024 | 1.29 |
| April 15, 2024 | 1.29 |
| April 12, 2024 | 1.24 |
| April 11, 2024 | 1.27 |
| April 10, 2024 | 1.30 |
| April 09, 2024 | 1.335 |
| April 08, 2024 | 1.294 |
| April 05, 2024 | 1.33 |
| April 04, 2024 | 1.229 |
| April 03, 2024 | 1.312 |
| April 02, 2024 | 1.396 |
| April 01, 2024 | 1.51 |
| March 28, 2024 | 1.62 |
| March 27, 2024 | 1.665 |
| March 26, 2024 | 1.614 |
| Date | Value |
|---|---|
| March 25, 2024 | 1.640 |
| March 22, 2024 | 1.68 |
| March 21, 2024 | 1.64 |
| March 20, 2024 | 1.63 |
| March 19, 2024 | 1.67 |
| March 18, 2024 | 1.608 |
| March 15, 2024 | 1.735 |
| March 14, 2024 | 1.805 |
| March 13, 2024 | 1.79 |
| March 12, 2024 | 1.805 |
| March 11, 2024 | 1.61 |
| March 08, 2024 | 1.59 |
| March 07, 2024 | 1.55 |
| March 06, 2024 | 1.65 |
| March 05, 2024 | 1.54 |
| March 04, 2024 | 1.59 |
| March 01, 2024 | 1.61 |
| February 29, 2024 | 1.60 |
| February 28, 2024 | 1.625 |
| February 27, 2024 | 1.57 |
| February 26, 2024 | 1.65 |
| February 23, 2024 | 1.57 |
| February 22, 2024 | 1.54 |
| February 21, 2024 | 1.565 |
| February 20, 2024 | 1.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1551
Minimum
Apr 09 2020
9.75
Maximum
Jul 21 2021
2.310
Average
1.732
Median
Total Return Price Benchmarks
| Micron Technology Inc | 109.71 |
| IPG Photonics Corp | 83.58 |
| GLOBALFOUNDRIES Inc | 47.00 |
| Amkor Technology Inc | 30.32 |
| inTest Corp | 10.92 |