Netlist Inc (NLST)
1.29
+0.05
(+4.03%)
USD |
OTCM |
Apr 15, 16:00
Netlist Price: 1.29 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1.22 | 1.34 | 1.19 | 1.29 | 404463.0 |
| Apr 12, 2024 | 1.27 | 1.27 | 1.20 | 1.24 | 346538.0 |
| Apr 11, 2024 | 1.288 | 1.35 | 1.21 | 1.27 | 99569.00 |
| Apr 10, 2024 | 1.27 | 1.31 | 1.18 | 1.30 | 546534.0 |
| Apr 09, 2024 | 1.29 | 1.37 | 1.277 | 1.335 | 235540.0 |
| Apr 08, 2024 | 1.34 | 1.44 | 1.25 | 1.294 | 315663.0 |
| Apr 05, 2024 | 1.21 | 1.38 | 1.20 | 1.33 | 488107.0 |
| Apr 04, 2024 | 1.29 | 1.32 | 1.175 | 1.229 | 1.295M |
| Apr 03, 2024 | 1.38 | 1.41 | 1.25 | 1.312 | 742894.0 |
| Apr 02, 2024 | 1.36 | 1.45 | 1.35 | 1.396 | 684914.0 |
| Apr 01, 2024 | 1.58 | 1.61 | 1.38 | 1.51 | 929513.0 |
| Mar 28, 2024 | 1.63 | 1.67 | 1.56 | 1.62 | 209403.0 |
| Mar 27, 2024 | 1.63 | 1.68 | 1.60 | 1.665 | 242333.0 |
| Mar 26, 2024 | 1.55 | 1.65 | 1.55 | 1.614 | 196151.0 |
| Mar 25, 2024 | 1.67 | 1.68 | 1.56 | 1.640 | 578059.0 |
| Mar 22, 2024 | 1.64 | 1.70 | 1.60 | 1.68 | 238320.0 |
| Mar 21, 2024 | 1.61 | 1.64 | 1.58 | 1.64 | 279532.0 |
| Mar 20, 2024 | 1.65 | 1.68 | 1.62 | 1.63 | 116988.0 |
| Mar 19, 2024 | 1.62 | 1.70 | 1.61 | 1.67 | 160609.0 |
| Mar 18, 2024 | 1.75 | 1.80 | 1.58 | 1.608 | 411251.0 |
| Mar 15, 2024 | 1.81 | 1.82 | 1.68 | 1.735 | 357488.0 |
| Mar 14, 2024 | 1.70 | 1.82 | 1.70 | 1.805 | 178594.0 |
| Mar 13, 2024 | 1.75 | 1.81 | 1.662 | 1.79 | 309613.0 |
| Mar 12, 2024 | 1.52 | 1.83 | 1.52 | 1.805 | 452789.0 |
| Mar 11, 2024 | 1.55 | 1.62 | 1.55 | 1.61 | 305065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1551
Minimum
Apr 09 2020
9.75
Maximum
Jul 21 2021
2.304
Average
1.738
Median
Price Benchmarks
| Micron Technology Inc | 121.37 |
| IPG Photonics Corp | 84.34 |
| GLOBALFOUNDRIES Inc | 47.27 |
| Amkor Technology Inc | 31.28 |
| inTest Corp | 11.49 |
Price Related Metrics
| PS Ratio | 4.550 |
| PEG Ratio | -0.0774 |
| Price to Book Value | 13.84 |
| Earnings Yield | -19.38% |
| Market Cap | 328.89M |
| PEGY Ratio | -0.0774 |