Nike Inc (NKE)
94.84
+1.45
(+1.55%)
USD |
NYSE |
Apr 17, 16:00
94.85
+0.01
(+0.01%)
After-Hours: 20:00
Nike Price: 94.84 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 93.04 | 94.19 | 91.65 | 93.39 | 10.38M |
| Apr 15, 2024 | 93.59 | 93.92 | 92.54 | 93.10 | 11.60M |
| Apr 12, 2024 | 92.01 | 92.87 | 91.12 | 92.00 | 10.91M |
| Apr 11, 2024 | 91.23 | 92.41 | 90.83 | 92.00 | 15.33M |
| Apr 10, 2024 | 89.90 | 90.10 | 88.77 | 89.00 | 7.933M |
| Apr 09, 2024 | 90.00 | 91.16 | 89.87 | 91.00 | 7.195M |
| Apr 08, 2024 | 89.11 | 90.26 | 88.80 | 90.00 | 8.453M |
| Apr 05, 2024 | 89.15 | 90.25 | 88.80 | 88.84 | 9.717M |
| Apr 04, 2024 | 90.95 | 91.05 | 88.89 | 89.07 | 12.11M |
| Apr 03, 2024 | 91.01 | 91.44 | 90.28 | 90.33 | 8.877M |
| Apr 02, 2024 | 91.76 | 91.90 | 90.64 | 90.95 | 11.11M |
| Apr 01, 2024 | 93.81 | 93.92 | 91.69 | 92.56 | 10.36M |
| Mar 28, 2024 | 94.37 | 94.81 | 93.43 | 93.98 | 11.33M |
| Mar 27, 2024 | 93.27 | 94.15 | 92.32 | 94.13 | 11.10M |
| Mar 26, 2024 | 93.74 | 93.86 | 92.41 | 92.58 | 10.82M |
| Mar 25, 2024 | 94.07 | 95.52 | 92.77 | 93.75 | 14.55M |
| Mar 22, 2024 | 93.84 | 95.17 | 91.72 | 93.86 | 41.84M |
| Mar 21, 2024 | 100.44 | 101.92 | 99.76 | 100.82 | 17.18M |
| Mar 20, 2024 | 99.45 | 100.44 | 99.03 | 100.27 | 7.772M |
| Mar 19, 2024 | 98.50 | 100.04 | 98.44 | 99.96 | 6.169M |
| Mar 18, 2024 | 98.98 | 99.66 | 98.52 | 98.74 | 7.207M |
| Mar 15, 2024 | 100.30 | 101.16 | 99.34 | 99.64 | 15.21M |
| Mar 14, 2024 | 102.20 | 102.49 | 100.09 | 100.26 | 8.351M |
| Mar 13, 2024 | 100.61 | 102.00 | 100.33 | 101.36 | 7.326M |
| Mar 12, 2024 | 100.79 | 101.36 | 99.65 | 100.18 | 7.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.80
Minimum
Mar 23 2020
177.51
Maximum
Nov 05 2021
115.57
Average
109.33
Median
Price Benchmarks
| Deckers Outdoor Corp | 818.80 |
| Tesla Inc | 155.40 |
| Skechers USA Inc | 56.60 |
| Crocs Inc | 119.38 |
| Starbucks Corp | 86.20 |
Price Related Metrics
| PE Ratio | 27.89 |
| PS Ratio | 2.831 |
| Price to Book Value | 10.06 |
| Price to Free Cash Flow | 23.57 |
| Earnings Yield | 3.58% |
| Market Cap | 143.15B |
| Operating PE Ratio | 24.39 |
| Normalized PE Ratio | 27.89 |